Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0012 BNB |
191,392.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-05 |
0.0012 BNB |
122,120.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-04 |
0.0012 BNB |
104,724.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-03 |
0.0012 BNB |
171,786.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-02 |
0.0012 BNB |
120,743.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-01 |
0.0012 BNB |
267,260.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-04-30 |
0.0012 BNB |
296,775.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-04-29 |
0.0012 BNB |
164,289.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-28 |
0.0012 BNB |
52,130.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-27 |
0.0012 BNB |
97,978.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-26 |
0.0012 BNB |
266,919.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-25 |
0.0012 BNB |
307,841.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-24 |
0.0012 BNB |
191,074.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-23 |
0.0012 BNB |
183,464.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-22 |
0.0013 BNB |
131,638.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-04-21 |
0.0013 BNB |
103,107.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-04-20 |
0.0013 BNB |
111,939.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-04-19 |
0.0012 BNB |
189,703.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-18 |
0.0012 BNB |
235,311.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-17 |
0.0013 BNB |
267,106.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-04-16 |
0.0012 BNB |
325,645.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-04-15 |
0.0012 BNB |
400,664.0000 FTM |
0.0013 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-14 |
0.0012 BNB |
569,273.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-04-13 |
0.0012 BNB |
1,386,812.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-12 |
0.0013 BNB |
705,341.0000 FTM |
0.0015 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-11 |
0.0016 BNB |
209,715.0000 FTM |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-04-10 |
0.0017 BNB |
808,380.0000 FTM |
0.0018 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-04-09 |
0.0017 BNB |
904,419.0000 FTM |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-04-08 |
0.0016 BNB |
266,724.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-04-07 |
0.0015 BNB |
350,192.0000 FTM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-04-06 |
0.0014 BNB |
104,124.0000 FTM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-04-05 |
0.0014 BNB |
113,142.0000 FTM |
0.0015 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-04-04 |
0.0014 BNB |
373,632.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-04-03 |
0.0015 BNB |
396,138.0000 FTM |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-04-02 |
0.0016 BNB |
239,146.0000 FTM |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-04-01 |
0.0016 BNB |
181,228.0000 FTM |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-03-31 |
0.0016 BNB |
155,632.0000 FTM |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-03-30 |
0.0016 BNB |
113,626.0000 FTM |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-03-29 |
0.0016 BNB |
403,279.0000 FTM |
0.0017 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-03-28 |
0.0017 BNB |
299,478.0000 FTM |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-03-27 |
0.0018 BNB |
339,906.0000 FTM |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-03-26 |
0.0019 BNB |
436,257.0000 FTM |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2024-03-25 |
0.0019 BNB |
766,585.0000 FTM |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-03-24 |
0.0019 BNB |
508,400.0000 FTM |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-03-23 |
0.0020 BNB |
449,730.0000 FTM |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-03-22 |
0.0020 BNB |
1,021,013.0000 FTM |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-03-21 |
0.0019 BNB |
901,259.0000 FTM |
0.0020 BNB |
0.0018 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-03-20 |
0.0019 BNB |
1,307,904.0000 FTM |
0.0020 BNB |
0.0017 BNB |
0.0018 BNB |
0.0020 BNB |
| 2024-03-19 |
0.0018 BNB |
2,043,786.0000 FTM |
0.0017 BNB |
0.0015 BNB |
0.0016 BNB |
0.0019 BNB |
| 2024-03-18 |
0.0016 BNB |
659,528.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0017 BNB |