Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0016 BNB |
659,528.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0017 BNB |
| 2024-03-17 |
0.0015 BNB |
429,787.0000 FTM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-03-16 |
0.0015 BNB |
1,559,390.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-03-15 |
0.0013 BNB |
878,476.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-03-14 |
0.0014 BNB |
453,670.0000 FTM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-03-13 |
0.0015 BNB |
757,952.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-03-12 |
0.0015 BNB |
482,885.0000 FTM |
0.0016 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-03-11 |
0.0015 BNB |
407,353.0000 FTM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
| 2024-03-10 |
0.0015 BNB |
409,050.0000 FTM |
0.0016 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-03-09 |
0.0017 BNB |
258,167.0000 FTM |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-03-08 |
0.0017 BNB |
537,672.0000 FTM |
0.0018 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-03-07 |
0.0018 BNB |
1,163,909.0000 FTM |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-03-06 |
0.0016 BNB |
935,022.0000 FTM |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-03-05 |
0.0016 BNB |
1,423,993.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-03-04 |
0.0016 BNB |
1,261,992.0000 FTM |
0.0017 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-03-03 |
0.0014 BNB |
1,456,501.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0017 BNB |
| 2024-03-02 |
0.0013 BNB |
467,704.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-03-01 |
0.0012 BNB |
335,239.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-29 |
0.0012 BNB |
320,228.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-02-28 |
0.0012 BNB |
582,356.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-02-27 |
0.0011 BNB |
221,347.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-02-26 |
0.0011 BNB |
171,003.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-02-25 |
0.0011 BNB |
111,215.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-02-24 |
0.0011 BNB |
204,914.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-02-23 |
0.0011 BNB |
164,600.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-02-22 |
0.0011 BNB |
191,660.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-02-21 |
0.0011 BNB |
432,866.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-02-20 |
0.0012 BNB |
241,493.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-19 |
0.0012 BNB |
339,916.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-18 |
0.0012 BNB |
124,947.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-02-17 |
0.0011 BNB |
110,121.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-02-16 |
0.0012 BNB |
164,589.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-02-15 |
0.0012 BNB |
349,912.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-14 |
0.0012 BNB |
130,839.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-13 |
0.0012 BNB |
73,103.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-12 |
0.0012 BNB |
176,955.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-11 |
0.0012 BNB |
53,208.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-10 |
0.0012 BNB |
127,946.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-09 |
0.0012 BNB |
200,476.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-08 |
0.0012 BNB |
138,731.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-07 |
0.0012 BNB |
127,770.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-06 |
0.0012 BNB |
259,147.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-05 |
0.0012 BNB |
156,380.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-02-04 |
0.0012 BNB |
131,850.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-02-03 |
0.0012 BNB |
48,644.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-02 |
0.0012 BNB |
90,011.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-01 |
0.0012 BNB |
94,952.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-01-31 |
0.0012 BNB |
138,802.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-01-30 |
0.0012 BNB |
198,072.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-01-29 |
0.0012 BNB |
148,031.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |