Crypto exchange Binance

Market Fantom (FTM) / Binance Coin (BNB)

Identifier on Binance: FTMBNB
12...56789...3940
Date Price Volume Open Low High Close
2024-01-28 0.0013 BNB 246,626.0000 FTM 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2024-01-27 0.0012 BNB 109,253.0000 FTM 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2024-01-26 0.0012 BNB 196,881.0000 FTM 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2024-01-25 0.0012 BNB 116,038.0000 FTM 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-01-24 0.0011 BNB 215,785.0000 FTM 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2024-01-23 0.0011 BNB 235,116.0000 FTM 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-01-22 0.0011 BNB 147,530.0000 FTM 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-01-21 0.0012 BNB 72,249.0000 FTM 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-01-20 0.0012 BNB 106,684.0000 FTM 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2024-01-19 0.0012 BNB 255,956.0000 FTM 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2024-01-18 0.0012 BNB 192,470.0000 FTM 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2024-01-17 0.0013 BNB 171,526.0000 FTM 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2024-01-16 0.0013 BNB 452,298.0000 FTM 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2024-01-15 0.0012 BNB 253,837.0000 FTM 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2024-01-14 0.0013 BNB 163,690.0000 FTM 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2024-01-13 0.0013 BNB 184,989.0000 FTM 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2024-01-12 0.0013 BNB 216,897.0000 FTM 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2024-01-11 0.0014 BNB 267,269.0000 FTM 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2024-01-10 0.0013 BNB 274,551.0000 FTM 0.0012 BNB 0.0012 BNB 0.0013 BNB 0.0014 BNB
2024-01-09 0.0013 BNB 336,726.0000 FTM 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2024-01-08 0.0012 BNB 397,032.0000 FTM 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2024-01-07 0.0013 BNB 162,071.0000 FTM 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2024-01-06 0.0013 BNB 118,989.0000 FTM 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2024-01-05 0.0013 BNB 334,647.0000 FTM 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2024-01-04 0.0014 BNB 338,852.0000 FTM 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2024-01-03 0.0014 BNB 738,223.0000 FTM 0.0016 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2024-01-02 0.0016 BNB 211,379.0000 FTM 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2024-01-01 0.0016 BNB 384,019.0000 FTM 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2023-12-31 0.0015 BNB 311,878.0000 FTM 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2023-12-30 0.0015 BNB 323,849.0000 FTM 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-12-29 0.0016 BNB 486,772.0000 FTM 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-12-28 0.0015 BNB 376,663.0000 FTM 0.0016 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2023-12-27 0.0017 BNB 590,023.0000 FTM 0.0018 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-12-26 0.0019 BNB 664,169.0000 FTM 0.0021 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2023-12-25 0.0020 BNB 508,451.0000 FTM 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2023-12-24 0.0019 BNB 501,073.0000 FTM 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2023-12-23 0.0019 BNB 588,105.0000 FTM 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2023-12-22 0.0018 BNB 704,793.0000 FTM 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2023-12-21 0.0018 BNB 1,231,334.0000 FTM 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2023-12-20 0.0017 BNB 515,150.0000 FTM 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2023-12-19 0.0016 BNB 546,388.0000 FTM 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-12-18 0.0017 BNB 492,834.0000 FTM 0.0016 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2023-12-17 0.0017 BNB 296,965.0000 FTM 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0016 BNB
2023-12-16 0.0017 BNB 343,460.0000 FTM 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-12-15 0.0017 BNB 569,289.0000 FTM 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2023-12-14 0.0017 BNB 916,214.0000 FTM 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2023-12-13 0.0015 BNB 455,433.0000 FTM 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2023-12-12 0.0015 BNB 840,304.0000 FTM 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-12-11 0.0016 BNB 926,073.0000 FTM 0.0017 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-12-10 0.0017 BNB 391,787.0000 FTM 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
12...56789...3940