Crypto exchange Binance

Market Fantom (FTM) / Binance Coin (BNB)

Identifier on Binance: FTMBNB
12...56789...3940
Date Price Volume Open Low High Close
2024-01-06 0.0013 BNB 118,989.0000 FTM 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2024-01-05 0.0013 BNB 334,647.0000 FTM 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2024-01-04 0.0014 BNB 338,852.0000 FTM 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2024-01-03 0.0014 BNB 738,223.0000 FTM 0.0016 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2024-01-02 0.0016 BNB 211,379.0000 FTM 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2024-01-01 0.0016 BNB 384,019.0000 FTM 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2023-12-31 0.0015 BNB 311,878.0000 FTM 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2023-12-30 0.0015 BNB 323,849.0000 FTM 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-12-29 0.0016 BNB 486,772.0000 FTM 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-12-28 0.0015 BNB 376,663.0000 FTM 0.0016 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2023-12-27 0.0017 BNB 590,023.0000 FTM 0.0018 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-12-26 0.0019 BNB 664,169.0000 FTM 0.0021 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2023-12-25 0.0020 BNB 508,451.0000 FTM 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2023-12-24 0.0019 BNB 501,073.0000 FTM 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2023-12-23 0.0019 BNB 588,105.0000 FTM 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2023-12-22 0.0018 BNB 704,793.0000 FTM 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2023-12-21 0.0018 BNB 1,231,334.0000 FTM 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2023-12-20 0.0017 BNB 515,150.0000 FTM 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2023-12-19 0.0016 BNB 546,388.0000 FTM 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-12-18 0.0017 BNB 492,834.0000 FTM 0.0016 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2023-12-17 0.0017 BNB 296,965.0000 FTM 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0016 BNB
2023-12-16 0.0017 BNB 343,460.0000 FTM 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-12-15 0.0017 BNB 569,289.0000 FTM 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2023-12-14 0.0017 BNB 916,214.0000 FTM 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2023-12-13 0.0015 BNB 455,433.0000 FTM 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2023-12-12 0.0015 BNB 840,304.0000 FTM 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-12-11 0.0016 BNB 926,073.0000 FTM 0.0017 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-12-10 0.0017 BNB 391,787.0000 FTM 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2023-12-09 0.0017 BNB 1,083,476.0000 FTM 0.0015 BNB 0.0015 BNB 0.0016 BNB 0.0017 BNB
2023-12-08 0.0015 BNB 495,519.0000 FTM 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-12-07 0.0015 BNB 444,037.0000 FTM 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2023-12-06 0.0015 BNB 517,486.0000 FTM 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2023-12-05 0.0014 BNB 358,211.0000 FTM 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2023-12-04 0.0014 BNB 616,484.0000 FTM 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2023-12-03 0.0014 BNB 170,557.0000 FTM 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2023-12-02 0.0014 BNB 220,671.0000 FTM 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2023-12-01 0.0014 BNB 191,824.0000 FTM 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2023-11-30 0.0013 BNB 127,770.0000 FTM 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2023-11-29 0.0014 BNB 204,558.0000 FTM 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2023-11-28 0.0013 BNB 218,282.0000 FTM 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2023-11-27 0.0013 BNB 122,085.0000 FTM 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2023-11-26 0.0013 BNB 121,263.0000 FTM 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2023-11-25 0.0014 BNB 279,722.0000 FTM 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2023-11-24 0.0013 BNB 158,887.0000 FTM 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2023-11-23 0.0013 BNB 164,791.0000 FTM 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2023-11-22 0.0013 BNB 264,762.0000 FTM 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2023-11-21 0.0012 BNB 1,375,185.0000 FTM 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2023-11-20 0.0013 BNB 530,849.0000 FTM 0.0014 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2023-11-19 0.0013 BNB 242,265.0000 FTM 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2023-11-18 0.0013 BNB 266,629.0000 FTM 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
12...56789...3940