Crypto exchange Binance

Market Fantom (FTM) / Binance Coin (BNB)

Identifier on Binance: FTMBNB
Date Price Volume Open Low High Close
2023-11-17 0.0014 BNB 459,519.0000 FTM 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2023-11-16 0.0014 BNB 1,047,903.0000 FTM 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2023-11-15 0.0013 BNB 268,123.0000 FTM 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2023-11-14 0.0013 BNB 392,732.0000 FTM 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2023-11-13 0.0013 BNB 398,961.0000 FTM 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2023-11-12 0.0013 BNB 744,338.0000 FTM 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0014 BNB
2023-11-11 0.0012 BNB 532,695.0000 FTM 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2023-11-10 0.0011 BNB 585,777.0000 FTM 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0012 BNB
2023-11-09 0.0011 BNB 671,041.0000 FTM 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-11-08 0.0011 BNB 272,512.0000 FTM 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2023-11-07 0.0011 BNB 159,982.0000 FTM 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2023-11-06 0.0011 BNB 259,390.0000 FTM 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2023-11-05 0.0011 BNB 357,668.0000 FTM 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2023-11-04 0.0011 BNB 125,242.0000 FTM 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2023-11-03 0.0010 BNB 261,732.0000 FTM 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2023-11-02 0.0011 BNB 256,882.0000 FTM 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-11-01 0.0011 BNB 1,597,161.0000 FTM 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2023-10-31 0.0011 BNB 266,467.0000 FTM 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2023-10-30 0.0011 BNB 228,019.0000 FTM 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2023-10-29 0.0011 BNB 176,656.0000 FTM 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2023-10-28 0.0010 BNB 197,429.0000 FTM 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-10-27 0.0010 BNB 409,415.0000 FTM 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-10-26 0.0010 BNB 406,808.0000 FTM 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-10-25 0.0010 BNB 374,120.0000 FTM 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-10-24 0.0010 BNB 368,062.0000 FTM 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-10-23 0.0010 BNB 772,398.0000 FTM 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-10-22 0.0009 BNB 195,674.0000 FTM 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-10-21 0.0009 BNB 425,150.0000 FTM 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-10-20 0.0008 BNB 122,683.0000 FTM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2023-10-19 0.0008 BNB 66,461.0000 FTM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-10-18 0.0008 BNB 41,459.0000 FTM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-10-17 0.0008 BNB 207,508.0000 FTM 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-10-16 0.0009 BNB 119,246.0000 FTM 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-10-15 0.0009 BNB 167,080.0000 FTM 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-10-14 0.0009 BNB 38,426.0000 FTM 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-10-13 0.0009 BNB 67,746.0000 FTM 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-10-12 0.0009 BNB 39,669.0000 FTM 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-10-11 0.0009 BNB 52,750.0000 FTM 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-10-10 0.0009 BNB 105,431.0000 FTM 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-10-09 0.0009 BNB 172,507.0000 FTM 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-10-08 0.0009 BNB 69,438.0000 FTM 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-10-07 0.0009 BNB 24,917.0000 FTM 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-10-06 0.0009 BNB 62,676.0000 FTM 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-10-05 0.0009 BNB 50,584.0000 FTM 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-10-04 0.0009 BNB 74,637.0000 FTM 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-10-03 0.0009 BNB 47,508.0000 FTM 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-10-02 0.0009 BNB 134,026.0000 FTM 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-10-01 0.0010 BNB 172,157.0000 FTM 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2023-09-30 0.0009 BNB 122,555.0000 FTM 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-09-29 0.0009 BNB 50,274.0000 FTM 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB