Crypto exchange Binance

Market Fantom (FTM) / Ethereum (ETH)

Identifier on Binance: FTMETH
Date Price Volume Open Low High Close
2023-08-12 0.0001 ETH 132,086.1000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-11 0.0001 ETH 452,731.4000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-10 0.0001 ETH 224,420.0000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-09 0.0001 ETH 75,995.7000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-08 0.0001 ETH 118,528.3000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-07 0.0001 ETH 139,891.3000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-06 0.0001 ETH 172,025.3000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-05 0.0001 ETH 82,217.2000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-04 0.0001 ETH 85,864.2000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-03 0.0001 ETH 240,036.4000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-02 0.0001 ETH 122,520.7000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-01 0.0001 ETH 207,047.3000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-31 0.0001 ETH 151,772.4000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-30 0.0001 ETH 98,067.0000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-29 0.0001 ETH 40,102.6000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-28 0.0001 ETH 79,677.5000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-27 0.0001 ETH 110,497.6000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-26 0.0001 ETH 249,367.8000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-25 0.0001 ETH 162,488.2000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-24 0.0001 ETH 240,773.1000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-23 0.0001 ETH 126,687.6000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-22 0.0001 ETH 226,447.3000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-21 0.0001 ETH 153,862.8000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-20 0.0001 ETH 219,319.8000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-19 0.0001 ETH 285,083.3000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-18 0.0001 ETH 287,126.2000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-17 0.0001 ETH 378,430.2000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-16 0.0001 ETH 671,714.0000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-15 0.0001 ETH 544,682.2000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-14 0.0001 ETH 565,007.4000 FTM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-13 0.0002 ETH 613,860.7000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2023-07-12 0.0001 ETH 439,564.0000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-11 0.0001 ETH 212,418.1000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-10 0.0001 ETH 948,626.7000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-09 0.0001 ETH 255,041.7000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-08 0.0001 ETH 539,445.4000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-07 0.0001 ETH 1,371,958.7000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-06 0.0002 ETH 1,355,146.6000 FTM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-05 0.0002 ETH 416,387.7000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-04 0.0002 ETH 329,973.8000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-03 0.0002 ETH 466,669.6000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-02 0.0002 ETH 214,392.1000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-01 0.0002 ETH 435,637.7000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-30 0.0002 ETH 790,230.6000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-29 0.0002 ETH 704,134.6000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-28 0.0002 ETH 560,738.0000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-27 0.0002 ETH 417,977.3000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-26 0.0002 ETH 694,669.7000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-25 0.0002 ETH 792,542.6000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-24 0.0002 ETH 1,022,074.2000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH