Crypto exchange Binance

Market Fantom (FTM) / Ethereum (ETH)

Identifier on Binance: FTMETH
Date Price Volume Open Low High Close
2023-07-12 0.0001 ETH 439,564.0000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-11 0.0001 ETH 212,418.1000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-10 0.0001 ETH 948,626.7000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-09 0.0001 ETH 255,041.7000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-08 0.0001 ETH 539,445.4000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-07 0.0001 ETH 1,371,958.7000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-06 0.0002 ETH 1,355,146.6000 FTM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-05 0.0002 ETH 416,387.7000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-04 0.0002 ETH 329,973.8000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-03 0.0002 ETH 466,669.6000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-02 0.0002 ETH 214,392.1000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-01 0.0002 ETH 435,637.7000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-30 0.0002 ETH 790,230.6000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-29 0.0002 ETH 704,134.6000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-28 0.0002 ETH 560,738.0000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-27 0.0002 ETH 417,977.3000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-26 0.0002 ETH 694,669.7000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-25 0.0002 ETH 792,542.6000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-24 0.0002 ETH 1,022,074.2000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-23 0.0002 ETH 762,637.3000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-22 0.0002 ETH 601,147.7000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-21 0.0002 ETH 1,040,698.9000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-20 0.0002 ETH 528,481.9000 FTM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2023-06-19 0.0002 ETH 243,813.2000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-18 0.0002 ETH 393,811.3000 FTM 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-06-17 0.0002 ETH 369,707.1000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-16 0.0002 ETH 526,154.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-15 0.0002 ETH 572,919.7000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-14 0.0002 ETH 488,078.5000 FTM 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-06-13 0.0001 ETH 1,148,974.8000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-12 0.0001 ETH 704,687.0000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-11 0.0001 ETH 465,986.7000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-10 0.0001 ETH 2,238,528.6000 FTM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-09 0.0002 ETH 376,735.6000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-08 0.0002 ETH 425,209.1000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-07 0.0002 ETH 366,905.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-06 0.0002 ETH 775,767.2000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-05 0.0002 ETH 944,724.8000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-04 0.0002 ETH 272,347.9000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-03 0.0002 ETH 164,049.3000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-02 0.0002 ETH 251,675.1000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-01 0.0002 ETH 836,089.6000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-31 0.0002 ETH 700,202.1000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-30 0.0002 ETH 489,852.6000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-29 0.0002 ETH 269,904.1000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-28 0.0002 ETH 357,681.1000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-27 0.0002 ETH 359,911.2000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-26 0.0002 ETH 813,339.8000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-25 0.0002 ETH 421,285.9000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-24 0.0002 ETH 2,627,229.6000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH