Crypto exchange Binance

Market Fantom (FTM) / Ethereum (ETH)

Identifier on Binance: FTMETH
Date Price Volume Open Low High Close
2023-06-20 0.0002 ETH 528,481.9000 FTM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2023-06-19 0.0002 ETH 243,813.2000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-18 0.0002 ETH 393,811.3000 FTM 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-06-17 0.0002 ETH 369,707.1000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-16 0.0002 ETH 526,154.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-15 0.0002 ETH 572,919.7000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-14 0.0002 ETH 488,078.5000 FTM 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-06-13 0.0001 ETH 1,148,974.8000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-12 0.0001 ETH 704,687.0000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-11 0.0001 ETH 465,986.7000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-10 0.0001 ETH 2,238,528.6000 FTM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-09 0.0002 ETH 376,735.6000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-08 0.0002 ETH 425,209.1000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-07 0.0002 ETH 366,905.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-06 0.0002 ETH 775,767.2000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-05 0.0002 ETH 944,724.8000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-04 0.0002 ETH 272,347.9000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-03 0.0002 ETH 164,049.3000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-02 0.0002 ETH 251,675.1000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-01 0.0002 ETH 836,089.6000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-31 0.0002 ETH 700,202.1000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-30 0.0002 ETH 489,852.6000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-29 0.0002 ETH 269,904.1000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-28 0.0002 ETH 357,681.1000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-27 0.0002 ETH 359,911.2000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-26 0.0002 ETH 813,339.8000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-25 0.0002 ETH 421,285.9000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-24 0.0002 ETH 2,627,229.6000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-23 0.0002 ETH 205,135.0000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-22 0.0002 ETH 200,318.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-21 0.0002 ETH 271,511.4000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-20 0.0002 ETH 67,441.3000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-19 0.0002 ETH 252,557.8000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-18 0.0002 ETH 234,814.8000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-17 0.0002 ETH 229,976.1000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-16 0.0002 ETH 109,351.3000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-15 0.0002 ETH 236,692.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-14 0.0002 ETH 157,205.2000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-13 0.0002 ETH 222,811.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-12 0.0002 ETH 630,872.4000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-11 0.0002 ETH 729,164.3000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-10 0.0002 ETH 1,294,634.0000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-09 0.0002 ETH 723,569.9000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-08 0.0002 ETH 977,427.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-07 0.0002 ETH 163,432.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-06 0.0002 ETH 448,272.7000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-05 0.0002 ETH 472,916.2000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-04 0.0002 ETH 247,076.9000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-03 0.0002 ETH 232,386.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-02 0.0002 ETH 127,491.6000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH