Identifier on Binance: FTMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0002 ETH |
308,110.6000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-30 |
0.0002 ETH |
269,984.1000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-29 |
0.0002 ETH |
134,402.8000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-28 |
0.0002 ETH |
291,041.9000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-27 |
0.0002 ETH |
319,735.8000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-26 |
0.0002 ETH |
957,503.7000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-25 |
0.0002 ETH |
983,098.1000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-24 |
0.0002 ETH |
332,336.3000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-23 |
0.0002 ETH |
324,415.3000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-22 |
0.0002 ETH |
663,989.7000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-21 |
0.0002 ETH |
776,470.5000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-20 |
0.0002 ETH |
700,914.2000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-19 |
0.0002 ETH |
1,027,560.7000 FTM |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-18 |
0.0003 ETH |
793,276.4000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-04-17 |
0.0003 ETH |
1,993,076.3000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-16 |
0.0002 ETH |
537,193.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-15 |
0.0002 ETH |
463,553.5000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-14 |
0.0002 ETH |
803,258.4000 FTM |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-13 |
0.0003 ETH |
1,392,498.4000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-12 |
0.0003 ETH |
1,198,447.6000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-11 |
0.0003 ETH |
964,574.2000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-04-10 |
0.0002 ETH |
304,356.1000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-09 |
0.0002 ETH |
280,143.7000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-08 |
0.0002 ETH |
255,358.8000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-07 |
0.0002 ETH |
534,297.5000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-06 |
0.0002 ETH |
377,268.2000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-05 |
0.0002 ETH |
1,322,530.4000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-04 |
0.0002 ETH |
488,351.0000 FTM |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-03 |
0.0002 ETH |
1,069,767.4000 FTM |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-02 |
0.0003 ETH |
684,887.2000 FTM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-01 |
0.0003 ETH |
673,994.7000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-31 |
0.0003 ETH |
1,422,392.8000 FTM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-30 |
0.0003 ETH |
1,419,020.5000 FTM |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-29 |
0.0003 ETH |
1,680,016.5000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-03-28 |
0.0002 ETH |
1,471,297.3000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-27 |
0.0002 ETH |
1,396,413.6000 FTM |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-26 |
0.0003 ETH |
991,717.8000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-25 |
0.0003 ETH |
1,464,391.6000 FTM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-24 |
0.0003 ETH |
1,092,551.0000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-23 |
0.0003 ETH |
4,317,563.9000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-22 |
0.0003 ETH |
2,994,034.2000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-21 |
0.0003 ETH |
3,646,944.7000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-20 |
0.0003 ETH |
2,406,169.9000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-19 |
0.0003 ETH |
2,244,368.5000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-18 |
0.0003 ETH |
3,232,983.5000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-17 |
0.0003 ETH |
3,577,289.6000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-03-16 |
0.0002 ETH |
1,720,322.7000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-15 |
0.0003 ETH |
2,645,260.1000 FTM |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-14 |
0.0003 ETH |
3,182,803.1000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-03-13 |
0.0002 ETH |
2,147,235.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |