Crypto exchange Binance

Market Fantom (FTM) / Ethereum (ETH)

Identifier on Binance: FTMETH
Date Price Volume Open Low High Close
2023-05-23 0.0002 ETH 205,135.0000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-22 0.0002 ETH 200,318.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-21 0.0002 ETH 271,511.4000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-20 0.0002 ETH 67,441.3000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-19 0.0002 ETH 252,557.8000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-18 0.0002 ETH 234,814.8000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-17 0.0002 ETH 229,976.1000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-16 0.0002 ETH 109,351.3000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-15 0.0002 ETH 236,692.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-14 0.0002 ETH 157,205.2000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-13 0.0002 ETH 222,811.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-12 0.0002 ETH 630,872.4000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-11 0.0002 ETH 729,164.3000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-10 0.0002 ETH 1,294,634.0000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-09 0.0002 ETH 723,569.9000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-08 0.0002 ETH 977,427.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-07 0.0002 ETH 163,432.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-06 0.0002 ETH 448,272.7000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-05 0.0002 ETH 472,916.2000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-04 0.0002 ETH 247,076.9000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-03 0.0002 ETH 232,386.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-02 0.0002 ETH 127,491.6000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-01 0.0002 ETH 308,110.6000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-30 0.0002 ETH 269,984.1000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-29 0.0002 ETH 134,402.8000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-28 0.0002 ETH 291,041.9000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-27 0.0002 ETH 319,735.8000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-26 0.0002 ETH 957,503.7000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-25 0.0002 ETH 983,098.1000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-24 0.0002 ETH 332,336.3000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-23 0.0002 ETH 324,415.3000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-22 0.0002 ETH 663,989.7000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-21 0.0002 ETH 776,470.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-20 0.0002 ETH 700,914.2000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-19 0.0002 ETH 1,027,560.7000 FTM 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-18 0.0003 ETH 793,276.4000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2023-04-17 0.0003 ETH 1,993,076.3000 FTM 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2023-04-16 0.0002 ETH 537,193.0000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-15 0.0002 ETH 463,553.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-14 0.0002 ETH 803,258.4000 FTM 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-13 0.0003 ETH 1,392,498.4000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-12 0.0003 ETH 1,198,447.6000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-11 0.0003 ETH 964,574.2000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2023-04-10 0.0002 ETH 304,356.1000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-09 0.0002 ETH 280,143.7000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-08 0.0002 ETH 255,358.8000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-07 0.0002 ETH 534,297.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-06 0.0002 ETH 377,268.2000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-05 0.0002 ETH 1,322,530.4000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-04 0.0002 ETH 488,351.0000 FTM 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH