Crypto exchange Binance

Market Fantom (FTM) / Ethereum (ETH)

Identifier on Binance: FTMETH
Date Price Volume Open Low High Close
2023-03-12 0.0002 ETH 1,967,557.9000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-11 0.0002 ETH 1,774,365.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-10 0.0002 ETH 1,622,596.7000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-09 0.0002 ETH 1,890,019.8000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-08 0.0002 ETH 925,486.2000 FTM 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-07 0.0003 ETH 1,026,282.5000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-03-06 0.0003 ETH 549,144.1000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-03-05 0.0003 ETH 661,955.5000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-03-04 0.0003 ETH 1,742,414.8000 FTM 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2023-03-03 0.0003 ETH 1,956,865.4000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-03-02 0.0003 ETH 505,476.5000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-03-01 0.0003 ETH 1,070,048.5000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-02-28 0.0003 ETH 853,544.1000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-02-27 0.0003 ETH 1,057,507.1000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-02-26 0.0003 ETH 577,178.5000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-02-25 0.0003 ETH 910,087.8000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-02-24 0.0003 ETH 1,300,073.0000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-02-23 0.0003 ETH 996,461.0000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-02-22 0.0003 ETH 2,070,728.6000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-02-21 0.0003 ETH 2,866,594.9000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-02-20 0.0003 ETH 1,442,097.7000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-02-19 0.0003 ETH 1,580,769.4000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-02-18 0.0003 ETH 1,043,957.4000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-02-17 0.0003 ETH 1,320,084.6000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-02-16 0.0003 ETH 2,368,254.6000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-02-15 0.0003 ETH 2,192,839.0000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-02-14 0.0003 ETH 2,531,860.5000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-02-13 0.0003 ETH 1,596,471.0000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-02-12 0.0003 ETH 1,938,233.6000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-02-11 0.0003 ETH 1,890,158.5000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-02-10 0.0003 ETH 1,182,799.5000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-02-09 0.0003 ETH 1,809,083.0000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-02-08 0.0003 ETH 1,364,340.0000 FTM 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-02-07 0.0003 ETH 1,375,198.8000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-02-06 0.0003 ETH 1,493,950.8000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-02-05 0.0004 ETH 1,416,236.3000 FTM 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-02-04 0.0004 ETH 1,102,106.9000 FTM 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-02-03 0.0004 ETH 1,860,434.7000 FTM 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-02-02 0.0004 ETH 2,500,459.8000 FTM 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2023-02-01 0.0003 ETH 2,596,226.6000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2023-01-31 0.0003 ETH 4,383,316.2000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-30 0.0003 ETH 1,779,543.1000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-29 0.0003 ETH 1,582,618.5000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-28 0.0003 ETH 1,083,371.0000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-27 0.0003 ETH 1,616,799.7000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-26 0.0003 ETH 3,705,692.8000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-25 0.0003 ETH 2,983,854.1000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2023-01-24 0.0003 ETH 1,764,732.7000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-23 0.0002 ETH 3,933,678.4000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-22 0.0002 ETH 2,464,023.8000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH