Identifier on Binance: FTMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0003 ETH |
1,890,158.5000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-10 |
0.0003 ETH |
1,182,799.5000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-09 |
0.0003 ETH |
1,809,083.0000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-08 |
0.0003 ETH |
1,364,340.0000 FTM |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-07 |
0.0003 ETH |
1,375,198.8000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-06 |
0.0003 ETH |
1,493,950.8000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-05 |
0.0004 ETH |
1,416,236.3000 FTM |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-04 |
0.0004 ETH |
1,102,106.9000 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-02-03 |
0.0004 ETH |
1,860,434.7000 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-02-02 |
0.0004 ETH |
2,500,459.8000 FTM |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-02-01 |
0.0003 ETH |
2,596,226.6000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-01-31 |
0.0003 ETH |
4,383,316.2000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-30 |
0.0003 ETH |
1,779,543.1000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-29 |
0.0003 ETH |
1,582,618.5000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-28 |
0.0003 ETH |
1,083,371.0000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-27 |
0.0003 ETH |
1,616,799.7000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-26 |
0.0003 ETH |
3,705,692.8000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-25 |
0.0003 ETH |
2,983,854.1000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-01-24 |
0.0003 ETH |
1,764,732.7000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-23 |
0.0002 ETH |
3,933,678.4000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-22 |
0.0002 ETH |
2,464,023.8000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-21 |
0.0002 ETH |
1,868,425.2000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-20 |
0.0002 ETH |
1,434,527.1000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-19 |
0.0002 ETH |
720,000.5000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-18 |
0.0002 ETH |
1,220,857.7000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-17 |
0.0002 ETH |
683,014.1000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-16 |
0.0002 ETH |
1,418,803.6000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-15 |
0.0002 ETH |
999,218.3000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-14 |
0.0002 ETH |
3,662,337.4000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-13 |
0.0002 ETH |
2,612,817.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-12 |
0.0002 ETH |
1,819,364.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-11 |
0.0002 ETH |
512,477.7000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-10 |
0.0002 ETH |
466,345.5000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-09 |
0.0002 ETH |
592,545.9000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-08 |
0.0002 ETH |
230,720.7000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-07 |
0.0002 ETH |
276,087.8000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-06 |
0.0002 ETH |
231,264.2000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-05 |
0.0002 ETH |
193,009.6000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-04 |
0.0002 ETH |
322,294.6000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-03 |
0.0002 ETH |
325,065.4000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-02 |
0.0002 ETH |
267,511.4000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-01 |
0.0002 ETH |
80,176.2000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-31 |
0.0002 ETH |
156,132.3000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-30 |
0.0002 ETH |
288,031.7000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-29 |
0.0002 ETH |
191,951.7000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-28 |
0.0002 ETH |
275,674.7000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-27 |
0.0002 ETH |
241,308.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-26 |
0.0002 ETH |
172,961.4000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-25 |
0.0002 ETH |
216,805.8000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-24 |
0.0002 ETH |
184,479.3000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |