Crypto exchange Binance

Market Fantom (FTM) / Ethereum (ETH)

Identifier on Binance: FTMETH
Date Price Volume Open Low High Close
2023-01-21 0.0002 ETH 1,868,425.2000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-20 0.0002 ETH 1,434,527.1000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-19 0.0002 ETH 720,000.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-18 0.0002 ETH 1,220,857.7000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-17 0.0002 ETH 683,014.1000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-16 0.0002 ETH 1,418,803.6000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-15 0.0002 ETH 999,218.3000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-14 0.0002 ETH 3,662,337.4000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-13 0.0002 ETH 2,612,817.0000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-12 0.0002 ETH 1,819,364.0000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-11 0.0002 ETH 512,477.7000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-10 0.0002 ETH 466,345.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-09 0.0002 ETH 592,545.9000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-08 0.0002 ETH 230,720.7000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-07 0.0002 ETH 276,087.8000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-06 0.0002 ETH 231,264.2000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-05 0.0002 ETH 193,009.6000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-04 0.0002 ETH 322,294.6000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-03 0.0002 ETH 325,065.4000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-02 0.0002 ETH 267,511.4000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-01 0.0002 ETH 80,176.2000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-31 0.0002 ETH 156,132.3000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-30 0.0002 ETH 288,031.7000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-29 0.0002 ETH 191,951.7000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-28 0.0002 ETH 275,674.7000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-27 0.0002 ETH 241,308.0000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-26 0.0002 ETH 172,961.4000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-25 0.0002 ETH 216,805.8000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-24 0.0002 ETH 184,479.3000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-23 0.0002 ETH 218,478.6000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-22 0.0002 ETH 453,611.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-21 0.0002 ETH 358,387.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-20 0.0002 ETH 320,208.0000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-19 0.0002 ETH 427,079.7000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-18 0.0002 ETH 130,741.3000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-17 0.0002 ETH 612,535.1000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-16 0.0002 ETH 795,917.0000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-15 0.0002 ETH 218,408.2000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-14 0.0002 ETH 529,746.8000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-13 0.0002 ETH 650,691.6000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-12 0.0002 ETH 239,375.7000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-11 0.0002 ETH 139,371.8000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-10 0.0002 ETH 336,797.8000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-09 0.0002 ETH 306,796.0000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-08 0.0002 ETH 874,970.8000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-07 0.0002 ETH 591,303.4000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-06 0.0002 ETH 1,034,898.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-05 0.0002 ETH 1,247,863.7000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-04 0.0002 ETH 800,899.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-03 0.0002 ETH 2,021,169.9000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH