Crypto exchange Binance

Market Fantom (FTM) / Ethereum (ETH)

Identifier on Binance: FTMETH
Date Price Volume Open Low High Close
2022-12-06 0.0002 ETH 1,034,898.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-05 0.0002 ETH 1,247,863.7000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-04 0.0002 ETH 800,899.5000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-03 0.0002 ETH 2,021,169.9000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-02 0.0002 ETH 1,090,983.7000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-01 0.0002 ETH 1,723,745.2000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-30 0.0002 ETH 2,115,611.8000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-29 0.0002 ETH 1,999,643.7000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-28 0.0002 ETH 2,295,384.8000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-27 0.0002 ETH 652,698.6000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-26 0.0002 ETH 644,376.9000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-25 0.0002 ETH 634,409.9000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-24 0.0002 ETH 501,252.3000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-23 0.0002 ETH 528,948.7000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-22 0.0002 ETH 540,761.3000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-21 0.0002 ETH 879,791.9000 FTM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2022-11-20 0.0002 ETH 441,572.5000 FTM 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-11-19 0.0001 ETH 450,317.2000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2022-11-18 0.0001 ETH 350,734.4000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-17 0.0001 ETH 488,125.9000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-16 0.0002 ETH 617,288.6000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-15 0.0001 ETH 820,672.4000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-14 0.0001 ETH 683,714.6000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-13 0.0001 ETH 551,785.8000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-12 0.0001 ETH 607,681.7000 FTM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-11 0.0002 ETH 1,353,055.3000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-10 0.0002 ETH 2,873,587.1000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-09 0.0002 ETH 2,359,049.9000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-08 0.0002 ETH 2,413,543.7000 FTM 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-11-07 0.0002 ETH 726,786.6000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-06 0.0002 ETH 1,592,129.4000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-05 0.0002 ETH 1,765,451.6000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-04 0.0002 ETH 1,232,794.4000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-03 0.0002 ETH 1,689,511.8000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2022-11-02 0.0001 ETH 284,559.9000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-01 0.0001 ETH 300,451.3000 FTM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-31 0.0002 ETH 818,914.0000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2022-10-30 0.0001 ETH 1,158,791.5000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-29 0.0001 ETH 848,702.3000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-28 0.0001 ETH 715,702.6000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-27 0.0001 ETH 351,651.0000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-26 0.0001 ETH 401,824.6000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-25 0.0001 ETH 432,442.7000 FTM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-24 0.0002 ETH 319,023.8000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-23 0.0002 ETH 233,235.4000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-22 0.0002 ETH 134,886.8000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-21 0.0002 ETH 248,736.3000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-20 0.0002 ETH 162,709.3000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-19 0.0002 ETH 210,863.6000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-18 0.0002 ETH 250,294.8000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH