Crypto exchange Binance

Market Fantom (FTM) / Ethereum (ETH)

Identifier on Binance: FTMETH
Date Price Volume Open Low High Close
2022-03-27 0.0004 ETH 1,225,425.2000 FTM 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-03-26 0.0004 ETH 1,288,243.8000 FTM 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-03-25 0.0004 ETH 2,468,930.2000 FTM 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-03-24 0.0004 ETH 1,045,153.5000 FTM 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-03-23 0.0004 ETH 612,095.8000 FTM 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-03-22 0.0004 ETH 1,240,953.4000 FTM 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-03-21 0.0004 ETH 1,403,961.1000 FTM 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-03-20 0.0004 ETH 1,131,597.2000 FTM 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-03-19 0.0004 ETH 2,066,158.0000 FTM 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-03-18 0.0004 ETH 1,443,615.2000 FTM 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-03-17 0.0004 ETH 1,034,473.2000 FTM 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-03-16 0.0004 ETH 2,777,242.9000 FTM 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2022-03-15 0.0004 ETH 2,522,233.2000 FTM 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2022-03-14 0.0004 ETH 1,274,755.8000 FTM 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-03-13 0.0005 ETH 1,243,511.8000 FTM 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2022-03-12 0.0005 ETH 1,251,700.6000 FTM 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-03-11 0.0005 ETH 1,831,237.9000 FTM 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-03-10 0.0005 ETH 1,126,487.2000 FTM 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-03-09 0.0005 ETH 2,373,192.2000 FTM 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-03-08 0.0005 ETH 1,456,256.0000 FTM 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-03-07 0.0005 ETH 2,325,014.6000 FTM 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-03-06 0.0006 ETH 3,164,451.0000 FTM 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-03-05 0.0006 ETH 884,208.5000 FTM 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-03-04 0.0007 ETH 1,574,052.0000 FTM 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-03-03 0.0007 ETH 2,555,443.4000 FTM 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-03-02 0.0007 ETH 2,749,132.7000 FTM 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2022-03-01 0.0006 ETH 2,533,247.6000 FTM 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-28 0.0006 ETH 2,029,235.5000 FTM 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-27 0.0006 ETH 3,099,070.1000 FTM 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-26 0.0006 ETH 1,685,902.4000 FTM 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-25 0.0006 ETH 1,032,786.1000 FTM 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-24 0.0006 ETH 1,483,465.8000 FTM 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-23 0.0006 ETH 1,730,738.9000 FTM 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-22 0.0006 ETH 806,551.7000 FTM 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-21 0.0006 ETH 1,324,808.2000 FTM 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-20 0.0007 ETH 1,218,160.7000 FTM 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2022-02-19 0.0007 ETH 566,068.8000 FTM 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-02-18 0.0007 ETH 1,000,535.1000 FTM 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-02-17 0.0007 ETH 1,536,026.3000 FTM 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-02-16 0.0007 ETH 837,357.3000 FTM 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-02-15 0.0007 ETH 1,504,840.6000 FTM 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-02-14 0.0007 ETH 812,768.9000 FTM 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2022-02-13 0.0007 ETH 639,116.2000 FTM 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-02-12 0.0007 ETH 1,131,957.9000 FTM 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-02-11 0.0007 ETH 835,187.9000 FTM 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-02-10 0.0007 ETH 812,443.8000 FTM 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-02-09 0.0007 ETH 1,221,461.5000 FTM 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-02-08 0.0007 ETH 1,816,485.3000 FTM 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-02-07 0.0007 ETH 2,991,442.6000 FTM 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-02-06 0.0007 ETH 759,750.0000 FTM 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH