Identifier on Binance: FTMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0006 ETH |
1,685,902.4000 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-25 |
0.0006 ETH |
1,032,786.1000 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-24 |
0.0006 ETH |
1,483,465.8000 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-23 |
0.0006 ETH |
1,730,738.9000 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-22 |
0.0006 ETH |
806,551.7000 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-21 |
0.0006 ETH |
1,324,808.2000 FTM |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-20 |
0.0007 ETH |
1,218,160.7000 FTM |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-02-19 |
0.0007 ETH |
566,068.8000 FTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-18 |
0.0007 ETH |
1,000,535.1000 FTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-17 |
0.0007 ETH |
1,536,026.3000 FTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-16 |
0.0007 ETH |
837,357.3000 FTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-15 |
0.0007 ETH |
1,504,840.6000 FTM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-14 |
0.0007 ETH |
812,768.9000 FTM |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-02-13 |
0.0007 ETH |
639,116.2000 FTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-12 |
0.0007 ETH |
1,131,957.9000 FTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-11 |
0.0007 ETH |
835,187.9000 FTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-10 |
0.0007 ETH |
812,443.8000 FTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-09 |
0.0007 ETH |
1,221,461.5000 FTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-08 |
0.0007 ETH |
1,816,485.3000 FTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-07 |
0.0007 ETH |
2,991,442.6000 FTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-06 |
0.0007 ETH |
759,750.0000 FTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-05 |
0.0007 ETH |
1,324,431.5000 FTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-04 |
0.0007 ETH |
1,227,613.9000 FTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-03 |
0.0007 ETH |
1,046,414.0000 FTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-02 |
0.0007 ETH |
910,632.9000 FTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-01 |
0.0008 ETH |
772,489.6000 FTM |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-31 |
0.0008 ETH |
797,727.4000 FTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-30 |
0.0008 ETH |
795,331.4000 FTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-29 |
0.0008 ETH |
1,120,701.4000 FTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-28 |
0.0009 ETH |
2,361,553.3000 FTM |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-27 |
0.0009 ETH |
3,547,211.5000 FTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-26 |
0.0009 ETH |
1,827,101.1000 FTM |
0.0010 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-25 |
0.0010 ETH |
2,194,775.9000 FTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-01-24 |
0.0009 ETH |
2,852,462.1000 FTM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-23 |
0.0009 ETH |
2,880,307.7000 FTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-01-22 |
0.0008 ETH |
3,164,036.3000 FTM |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-21 |
0.0009 ETH |
1,959,970.8000 FTM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-20 |
0.0009 ETH |
950,219.1000 FTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-19 |
0.0009 ETH |
1,099,301.9000 FTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-18 |
0.0009 ETH |
1,214,981.1000 FTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-17 |
0.0010 ETH |
1,152,575.1000 FTM |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-16 |
0.0010 ETH |
1,910,174.8000 FTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-01-15 |
0.0009 ETH |
702,768.3000 FTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-14 |
0.0009 ETH |
1,167,694.4000 FTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-13 |
0.0009 ETH |
2,000,106.3000 FTM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-12 |
0.0009 ETH |
2,313,164.5000 FTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-01-11 |
0.0008 ETH |
1,173,387.2000 FTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-01-10 |
0.0007 ETH |
967,025.2000 FTM |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-09 |
0.0008 ETH |
1,463,933.3000 FTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-01-08 |
0.0008 ETH |
1,479,718.2000 FTM |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |