Crypto exchange Binance

Market Fantom (FTM) / Ethereum (ETH)

Identifier on Binance: FTMETH
Date Price Volume Open Low High Close
2021-12-17 0.0004 ETH 858,382.1000 FTM 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-12-16 0.0004 ETH 855,194.1000 FTM 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-12-15 0.0003 ETH 611,163.3000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2021-12-14 0.0003 ETH 940,474.1000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-13 0.0003 ETH 854,629.8000 FTM 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-12 0.0004 ETH 1,077,523.3000 FTM 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-12-11 0.0004 ETH 775,351.6000 FTM 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-12-10 0.0004 ETH 777,302.0000 FTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2021-12-09 0.0004 ETH 644,923.6000 FTM 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-08 0.0004 ETH 651,574.5000 FTM 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-12-07 0.0004 ETH 1,197,471.3000 FTM 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-12-06 0.0004 ETH 1,900,174.4000 FTM 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2021-12-05 0.0004 ETH 2,021,367.5000 FTM 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-12-04 0.0004 ETH 2,843,747.2000 FTM 0.0005 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-12-03 0.0005 ETH 974,119.9000 FTM 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-12-02 0.0005 ETH 834,658.3000 FTM 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-12-01 0.0005 ETH 1,150,278.1000 FTM 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-11-30 0.0005 ETH 979,805.2000 FTM 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-11-29 0.0005 ETH 636,698.8000 FTM 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-11-28 0.0005 ETH 693,734.2000 FTM 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-11-27 0.0005 ETH 712,913.1000 FTM 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-11-26 0.0005 ETH 2,014,881.9000 FTM 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-11-25 0.0006 ETH 1,813,598.2000 FTM 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-11-24 0.0006 ETH 2,586,564.8000 FTM 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2021-11-23 0.0005 ETH 2,824,616.2000 FTM 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-11-22 0.0005 ETH 1,338,628.0000 FTM 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-11-21 0.0005 ETH 856,420.4000 FTM 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-11-20 0.0005 ETH 978,727.9000 FTM 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-11-19 0.0005 ETH 2,204,847.7000 FTM 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-11-18 0.0005 ETH 1,937,064.5000 FTM 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-11-17 0.0005 ETH 1,276,279.4000 FTM 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-11-16 0.0005 ETH 1,925,160.5000 FTM 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-11-15 0.0005 ETH 1,226,789.7000 FTM 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-11-14 0.0006 ETH 818,161.6000 FTM 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-11-13 0.0006 ETH 765,971.9000 FTM 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-11-12 0.0006 ETH 1,483,741.7000 FTM 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2021-11-11 0.0006 ETH 1,124,054.8000 FTM 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-11-10 0.0006 ETH 1,927,234.6000 FTM 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-11-09 0.0006 ETH 667,738.8000 FTM 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-11-08 0.0006 ETH 1,184,645.3000 FTM 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2021-11-07 0.0006 ETH 684,970.1000 FTM 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-11-06 0.0006 ETH 557,624.4000 FTM 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-11-05 0.0006 ETH 1,345,395.1000 FTM 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-11-04 0.0006 ETH 789,214.6000 FTM 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-11-03 0.0006 ETH 993,534.9000 FTM 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-11-02 0.0006 ETH 848,647.7000 FTM 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-11-01 0.0007 ETH 1,239,641.5000 FTM 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-31 0.0006 ETH 918,832.3000 FTM 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2021-10-30 0.0006 ETH 1,126,288.4000 FTM 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-29 0.0007 ETH 1,520,859.7000 FTM 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH