Identifier on Binance: FTMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.0008 ETH |
2,477,863.8000 FTM |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-27 |
0.0007 ETH |
2,290,033.5000 FTM |
0.0008 ETH |
0.0006 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-10-26 |
0.0008 ETH |
1,950,271.2000 FTM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-25 |
0.0007 ETH |
1,229,092.0000 FTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-24 |
0.0007 ETH |
1,285,671.0000 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-10-23 |
0.0006 ETH |
704,554.4000 FTM |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-22 |
0.0006 ETH |
892,567.9000 FTM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-10-21 |
0.0006 ETH |
963,403.2000 FTM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-10-20 |
0.0006 ETH |
933,428.6000 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-19 |
0.0006 ETH |
718,517.7000 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-18 |
0.0006 ETH |
346,745.9000 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-17 |
0.0006 ETH |
633,867.2000 FTM |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-10-16 |
0.0005 ETH |
527,270.3000 FTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-10-15 |
0.0005 ETH |
192,410.5000 FTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |