Crypto exchange Binance

Market Fantom (FTM) / Ethereum (ETH)

Identifier on Binance: FTMETH
12...212223
Date Price Volume Open Low High Close
2021-11-20 0.0005 ETH 978,727.9000 FTM 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-11-19 0.0005 ETH 2,204,847.7000 FTM 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-11-18 0.0005 ETH 1,937,064.5000 FTM 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-11-17 0.0005 ETH 1,276,279.4000 FTM 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-11-16 0.0005 ETH 1,925,160.5000 FTM 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-11-15 0.0005 ETH 1,226,789.7000 FTM 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-11-14 0.0006 ETH 818,161.6000 FTM 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-11-13 0.0006 ETH 765,971.9000 FTM 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-11-12 0.0006 ETH 1,483,741.7000 FTM 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2021-11-11 0.0006 ETH 1,124,054.8000 FTM 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-11-10 0.0006 ETH 1,927,234.6000 FTM 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-11-09 0.0006 ETH 667,738.8000 FTM 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-11-08 0.0006 ETH 1,184,645.3000 FTM 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2021-11-07 0.0006 ETH 684,970.1000 FTM 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-11-06 0.0006 ETH 557,624.4000 FTM 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-11-05 0.0006 ETH 1,345,395.1000 FTM 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-11-04 0.0006 ETH 789,214.6000 FTM 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-11-03 0.0006 ETH 993,534.9000 FTM 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-11-02 0.0006 ETH 848,647.7000 FTM 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-11-01 0.0007 ETH 1,239,641.5000 FTM 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-31 0.0006 ETH 918,832.3000 FTM 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2021-10-30 0.0006 ETH 1,126,288.4000 FTM 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-29 0.0007 ETH 1,520,859.7000 FTM 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-10-28 0.0008 ETH 2,477,863.8000 FTM 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-27 0.0007 ETH 2,290,033.5000 FTM 0.0008 ETH 0.0006 ETH 0.0007 ETH 0.0008 ETH
2021-10-26 0.0008 ETH 1,950,271.2000 FTM 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-10-25 0.0007 ETH 1,229,092.0000 FTM 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-24 0.0007 ETH 1,285,671.0000 FTM 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2021-10-23 0.0006 ETH 704,554.4000 FTM 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-22 0.0006 ETH 892,567.9000 FTM 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0007 ETH
2021-10-21 0.0006 ETH 963,403.2000 FTM 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-10-20 0.0006 ETH 933,428.6000 FTM 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-19 0.0006 ETH 718,517.7000 FTM 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-18 0.0006 ETH 346,745.9000 FTM 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-17 0.0006 ETH 633,867.2000 FTM 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2021-10-16 0.0005 ETH 527,270.3000 FTM 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2021-10-15 0.0005 ETH 192,410.5000 FTM 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
12...212223