Identifier on Binance: FTMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0002 ETH |
491,626.1000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-16 |
0.0002 ETH |
949,284.7000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-15 |
0.0002 ETH |
791,728.6000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-14 |
0.0002 ETH |
1,090,857.6000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-13 |
0.0002 ETH |
2,331,371.3000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-12 |
0.0002 ETH |
1,671,269.4000 FTM |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-11 |
0.0003 ETH |
661,238.2000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-10 |
0.0003 ETH |
1,243,181.4000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-09 |
0.0003 ETH |
1,527,584.8000 FTM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-08 |
0.0003 ETH |
377,927.7000 FTM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-07 |
0.0003 ETH |
565,315.0000 FTM |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2024-04-06 |
0.0002 ETH |
143,825.3000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2024-04-05 |
0.0002 ETH |
328,423.2000 FTM |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-04 |
0.0003 ETH |
242,273.7000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-03 |
0.0003 ETH |
480,714.2000 FTM |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-02 |
0.0003 ETH |
490,946.3000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-01 |
0.0003 ETH |
172,526.6000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-31 |
0.0003 ETH |
338,430.6000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-30 |
0.0003 ETH |
252,960.2000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-29 |
0.0003 ETH |
221,644.3000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-28 |
0.0003 ETH |
280,023.2000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-27 |
0.0003 ETH |
249,935.1000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-26 |
0.0003 ETH |
867,905.4000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-25 |
0.0003 ETH |
649,815.9000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-24 |
0.0003 ETH |
210,470.7000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-23 |
0.0003 ETH |
313,431.0000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-22 |
0.0003 ETH |
1,009,666.5000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-21 |
0.0003 ETH |
597,219.5000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-20 |
0.0003 ETH |
1,136,050.8000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-19 |
0.0003 ETH |
2,579,601.6000 FTM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-18 |
0.0002 ETH |
488,216.5000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2024-03-17 |
0.0002 ETH |
513,591.3000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-03-16 |
0.0002 ETH |
1,124,393.3000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-03-15 |
0.0002 ETH |
438,429.6000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-03-14 |
0.0002 ETH |
685,113.6000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-03-13 |
0.0002 ETH |
469,356.3000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-03-12 |
0.0002 ETH |
483,443.3000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-03-11 |
0.0002 ETH |
628,562.3000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-03-10 |
0.0002 ETH |
338,921.8000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-03-09 |
0.0002 ETH |
190,818.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-03-08 |
0.0002 ETH |
568,669.9000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-03-07 |
0.0002 ETH |
1,503,825.3000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-03-06 |
0.0002 ETH |
819,105.2000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-03-05 |
0.0002 ETH |
861,055.6000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-03-04 |
0.0002 ETH |
1,341,992.5000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-03-03 |
0.0002 ETH |
1,308,735.3000 FTM |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2024-03-02 |
0.0002 ETH |
438,672.8000 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2024-03-01 |
0.0001 ETH |
266,779.5000 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-29 |
0.0001 ETH |
152,118.6000 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-28 |
0.0001 ETH |
458,197.2000 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |