Crypto exchange Binance

Market Fantom (FTM) / Ethereum (ETH)

Identifier on Binance: FTMETH
Date Price Volume Open Low High Close
2023-11-17 0.0002 ETH 706,722.6000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-16 0.0002 ETH 1,588,170.7000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-15 0.0002 ETH 472,666.7000 FTM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-14 0.0002 ETH 897,136.0000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2023-11-13 0.0002 ETH 953,630.8000 FTM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-12 0.0002 ETH 1,578,779.1000 FTM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2023-11-11 0.0001 ETH 907,246.7000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2023-11-10 0.0001 ETH 1,848,597.8000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-09 0.0001 ETH 1,871,866.5000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-08 0.0001 ETH 441,742.8000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-07 0.0001 ETH 548,781.4000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-06 0.0001 ETH 248,109.4000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-05 0.0001 ETH 1,155,925.4000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-04 0.0001 ETH 271,220.5000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-03 0.0001 ETH 523,766.5000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-02 0.0001 ETH 903,691.5000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-01 0.0001 ETH 2,127,115.4000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-31 0.0001 ETH 1,261,472.8000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-30 0.0001 ETH 821,189.4000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-29 0.0001 ETH 488,676.3000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-28 0.0001 ETH 397,546.6000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-27 0.0001 ETH 679,053.9000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-26 0.0001 ETH 417,108.6000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-25 0.0001 ETH 494,641.0000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-24 0.0001 ETH 689,650.3000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-23 0.0001 ETH 1,438,529.4000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-22 0.0001 ETH 404,132.6000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-21 0.0001 ETH 883,825.8000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-20 0.0001 ETH 114,382.9000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-19 0.0001 ETH 124,841.9000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-18 0.0001 ETH 165,344.0000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-17 0.0001 ETH 229,120.1000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-16 0.0001 ETH 134,856.2000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-15 0.0001 ETH 69,535.5000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-14 0.0001 ETH 44,084.4000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-13 0.0001 ETH 75,859.6000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-12 0.0001 ETH 109,463.8000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-11 0.0001 ETH 84,741.4000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-10 0.0001 ETH 96,903.7000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-09 0.0001 ETH 108,434.8000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-08 0.0001 ETH 47,369.7000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-07 0.0001 ETH 310,853.7000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-06 0.0001 ETH 444,151.1000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-05 0.0001 ETH 266,310.5000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-04 0.0001 ETH 345,041.7000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-03 0.0001 ETH 118,133.8000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-02 0.0001 ETH 183,306.9000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-01 0.0001 ETH 355,542.0000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-30 0.0001 ETH 151,791.3000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-29 0.0001 ETH 131,208.3000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH