Crypto exchange Binance

Market Fantom (FTM) / Ethereum (ETH)

Identifier on Binance: FTMETH
Date Price Volume Open Low High Close
2023-09-28 0.0001 ETH 92,569.0000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-27 0.0001 ETH 71,292.7000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-26 0.0001 ETH 170,543.3000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-25 0.0001 ETH 159,986.2000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-24 0.0001 ETH 58,516.8000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-23 0.0001 ETH 64,559.9000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-22 0.0001 ETH 114,015.4000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-21 0.0001 ETH 247,928.7000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-20 0.0001 ETH 67,797.9000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-19 0.0001 ETH 45,871.8000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-18 0.0001 ETH 315,103.3000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-17 0.0001 ETH 95,019.3000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-16 0.0001 ETH 52,019.4000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-15 0.0001 ETH 64,221.7000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-14 0.0001 ETH 57,380.7000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-13 0.0001 ETH 87,792.6000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-12 0.0001 ETH 141,459.0000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-11 0.0001 ETH 176,410.1000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-10 0.0001 ETH 149,681.3000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-09 0.0001 ETH 40,833.2000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-08 0.0001 ETH 46,671.4000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-07 0.0001 ETH 63,067.0000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-06 0.0001 ETH 149,425.8000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-05 0.0001 ETH 72,239.7000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-04 0.0001 ETH 222,589.2000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-03 0.0001 ETH 65,042.6000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-02 0.0001 ETH 133,158.3000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-01 0.0001 ETH 111,938.2000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-31 0.0001 ETH 205,953.6000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-30 0.0001 ETH 101,469.5000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-29 0.0001 ETH 165,289.8000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-28 0.0001 ETH 222,945.7000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-27 0.0001 ETH 127,643.0000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-26 0.0001 ETH 128,726.7000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-25 0.0001 ETH 101,264.3000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-24 0.0001 ETH 207,944.6000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-23 0.0001 ETH 102,985.5000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-22 0.0001 ETH 135,808.4000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-21 0.0001 ETH 107,576.3000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-20 0.0001 ETH 85,527.2000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-19 0.0001 ETH 201,179.3000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-18 0.0001 ETH 327,519.6000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-17 0.0001 ETH 280,926.2000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-16 0.0001 ETH 578,916.3000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-15 0.0001 ETH 209,932.6000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-14 0.0001 ETH 99,418.3000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-13 0.0001 ETH 121,728.1000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-12 0.0001 ETH 132,086.1000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-11 0.0001 ETH 452,731.4000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-10 0.0001 ETH 224,420.0000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH