Crypto exchange Binance

Market Fantom (FTM) / Ethereum (ETH)

Identifier on Binance: FTMETH
Date Price Volume Open Low High Close
2023-10-19 0.0001 ETH 124,841.9000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-18 0.0001 ETH 165,344.0000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-17 0.0001 ETH 229,120.1000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-16 0.0001 ETH 134,856.2000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-15 0.0001 ETH 69,535.5000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-14 0.0001 ETH 44,084.4000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-13 0.0001 ETH 75,859.6000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-12 0.0001 ETH 109,463.8000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-11 0.0001 ETH 84,741.4000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-10 0.0001 ETH 96,903.7000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-09 0.0001 ETH 108,434.8000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-08 0.0001 ETH 47,369.7000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-07 0.0001 ETH 310,853.7000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-06 0.0001 ETH 444,151.1000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-05 0.0001 ETH 266,310.5000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-04 0.0001 ETH 345,041.7000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-03 0.0001 ETH 118,133.8000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-02 0.0001 ETH 183,306.9000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-01 0.0001 ETH 355,542.0000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-30 0.0001 ETH 151,791.3000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-29 0.0001 ETH 131,208.3000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-28 0.0001 ETH 92,569.0000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-27 0.0001 ETH 71,292.7000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-26 0.0001 ETH 170,543.3000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-25 0.0001 ETH 159,986.2000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-24 0.0001 ETH 58,516.8000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-23 0.0001 ETH 64,559.9000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-22 0.0001 ETH 114,015.4000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-21 0.0001 ETH 247,928.7000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-20 0.0001 ETH 67,797.9000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-19 0.0001 ETH 45,871.8000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-18 0.0001 ETH 315,103.3000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-17 0.0001 ETH 95,019.3000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-16 0.0001 ETH 52,019.4000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-15 0.0001 ETH 64,221.7000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-14 0.0001 ETH 57,380.7000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-13 0.0001 ETH 87,792.6000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-12 0.0001 ETH 141,459.0000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-11 0.0001 ETH 176,410.1000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-10 0.0001 ETH 149,681.3000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-09 0.0001 ETH 40,833.2000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-08 0.0001 ETH 46,671.4000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-07 0.0001 ETH 63,067.0000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-06 0.0001 ETH 149,425.8000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-05 0.0001 ETH 72,239.7000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-04 0.0001 ETH 222,589.2000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-03 0.0001 ETH 65,042.6000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-02 0.0001 ETH 133,158.3000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-01 0.0001 ETH 111,938.2000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-31 0.0001 ETH 205,953.6000 FTM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH