Identifier on Binance: FTMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.8739 EUR |
177,042.0000 FTM |
0.8402 EUR |
0.8402 EUR |
0.8711 EUR |
0.8580 EUR |
| 2024-11-23 |
0.8114 EUR |
1,016,628.0000 FTM |
0.7287 EUR |
0.7192 EUR |
0.7366 EUR |
0.8359 EUR |
| 2024-11-22 |
0.6843 EUR |
357,963.0000 FTM |
0.6704 EUR |
0.6567 EUR |
0.6720 EUR |
0.7215 EUR |
| 2024-11-21 |
0.6581 EUR |
295,051.0000 FTM |
0.6332 EUR |
0.6100 EUR |
0.6244 EUR |
0.6668 EUR |
| 2024-11-20 |
0.6442 EUR |
263,878.0000 FTM |
0.6564 EUR |
0.6157 EUR |
0.6243 EUR |
0.6330 EUR |
| 2024-11-19 |
0.6654 EUR |
246,355.0000 FTM |
0.6908 EUR |
0.6450 EUR |
0.6559 EUR |
0.6570 EUR |
| 2024-11-18 |
0.6764 EUR |
322,051.0000 FTM |
0.6588 EUR |
0.6554 EUR |
0.6599 EUR |
0.6814 EUR |
| 2024-11-17 |
0.6869 EUR |
332,960.0000 FTM |
0.7063 EUR |
0.6472 EUR |
0.6482 EUR |
0.6472 EUR |
| 2024-11-16 |
0.7011 EUR |
382,635.0000 FTM |
0.6665 EUR |
0.6610 EUR |
0.6677 EUR |
0.7010 EUR |
| 2024-11-15 |
0.6574 EUR |
283,959.0000 FTM |
0.6427 EUR |
0.6252 EUR |
0.6343 EUR |
0.6677 EUR |
| 2024-11-14 |
0.6624 EUR |
324,871.0000 FTM |
0.6632 EUR |
0.6274 EUR |
0.6417 EUR |
0.6342 EUR |
| 2024-11-13 |
0.6822 EUR |
423,356.0000 FTM |
0.7134 EUR |
0.6337 EUR |
0.6569 EUR |
0.6642 EUR |
| 2024-11-12 |
0.7229 EUR |
658,478.0000 FTM |
0.7625 EUR |
0.6650 EUR |
0.6905 EUR |
0.7131 EUR |
| 2024-11-11 |
0.7458 EUR |
604,106.0000 FTM |
0.7295 EUR |
0.7036 EUR |
0.7184 EUR |
0.7409 EUR |
| 2024-11-10 |
0.7211 EUR |
838,907.0000 FTM |
0.7003 EUR |
0.6826 EUR |
0.6897 EUR |
0.7495 EUR |
| 2024-11-09 |
0.6918 EUR |
316,387.0000 FTM |
0.6719 EUR |
0.6634 EUR |
0.6737 EUR |
0.7073 EUR |
| 2024-11-08 |
0.6668 EUR |
594,204.0000 FTM |
0.6711 EUR |
0.6544 EUR |
0.6596 EUR |
0.6682 EUR |
| 2024-11-07 |
0.6617 EUR |
413,791.0000 FTM |
0.6392 EUR |
0.6362 EUR |
0.6455 EUR |
0.6800 EUR |
| 2024-11-06 |
0.6123 EUR |
584,647.0000 FTM |
0.5344 EUR |
0.5344 EUR |
0.5599 EUR |
0.6401 EUR |
| 2024-11-05 |
0.5274 EUR |
236,530.0000 FTM |
0.5051 EUR |
0.5031 EUR |
0.5075 EUR |
0.5348 EUR |
| 2024-11-04 |
0.5239 EUR |
166,377.0000 FTM |
0.5450 EUR |
0.4888 EUR |
0.5014 EUR |
0.5014 EUR |
| 2024-11-03 |
0.5424 EUR |
139,798.0000 FTM |
0.5758 EUR |
0.5195 EUR |
0.5300 EUR |
0.5473 EUR |
| 2024-11-02 |
0.5802 EUR |
59,233.0000 FTM |
0.5924 EUR |
0.5686 EUR |
0.5706 EUR |
0.5706 EUR |
| 2024-11-01 |
0.5953 EUR |
154,218.0000 FTM |
0.6031 EUR |
0.5800 EUR |
0.5874 EUR |
0.5903 EUR |
| 2024-10-31 |
0.6095 EUR |
103,694.0000 FTM |
0.6400 EUR |
0.5950 EUR |
0.5988 EUR |
0.6034 EUR |
| 2024-10-30 |
0.6461 EUR |
108,149.0000 FTM |
0.6616 EUR |
0.6346 EUR |
0.6379 EUR |
0.6388 EUR |
| 2024-10-29 |
0.6620 EUR |
242,779.0000 FTM |
0.6321 EUR |
0.6321 EUR |
0.6427 EUR |
0.6628 EUR |
| 2024-10-28 |
0.6259 EUR |
124,471.0000 FTM |
0.6330 EUR |
0.6113 EUR |
0.6164 EUR |
0.6383 EUR |
| 2024-10-27 |
0.6158 EUR |
87,409.0000 FTM |
0.5966 EUR |
0.5922 EUR |
0.5948 EUR |
0.6379 EUR |
| 2024-10-26 |
0.5885 EUR |
139,669.0000 FTM |
0.5697 EUR |
0.5672 EUR |
0.5741 EUR |
0.5930 EUR |
| 2024-10-25 |
0.5968 EUR |
122,030.0000 FTM |
0.6363 EUR |
0.5473 EUR |
0.5845 EUR |
0.5702 EUR |
| 2024-10-24 |
0.6420 EUR |
74,048.0000 FTM |
0.6366 EUR |
0.6317 EUR |
0.6317 EUR |
0.6339 EUR |
| 2024-10-23 |
0.6382 EUR |
213,999.0000 FTM |
0.6569 EUR |
0.6187 EUR |
0.6246 EUR |
0.6349 EUR |
| 2024-10-22 |
0.6644 EUR |
207,969.0000 FTM |
0.6840 EUR |
0.6471 EUR |
0.6519 EUR |
0.6605 EUR |
| 2024-10-21 |
0.6949 EUR |
421,094.0000 FTM |
0.6967 EUR |
0.6776 EUR |
0.6843 EUR |
0.6814 EUR |
| 2024-10-20 |
0.6759 EUR |
119,168.0000 FTM |
0.6638 EUR |
0.6519 EUR |
0.6519 EUR |
0.6994 EUR |
| 2024-10-19 |
0.6708 EUR |
101,005.0000 FTM |
0.6715 EUR |
0.6580 EUR |
0.6607 EUR |
0.6641 EUR |
| 2024-10-18 |
0.6656 EUR |
145,784.0000 FTM |
0.6641 EUR |
0.6503 EUR |
0.6545 EUR |
0.6715 EUR |
| 2024-10-17 |
0.6756 EUR |
420,141.0000 FTM |
0.6827 EUR |
0.6488 EUR |
0.6577 EUR |
0.6644 EUR |
| 2024-10-16 |
0.6894 EUR |
477,426.0000 FTM |
0.6954 EUR |
0.6645 EUR |
0.6778 EUR |
0.6856 EUR |
| 2024-10-15 |
0.6966 EUR |
1,195,422.0000 FTM |
0.6713 EUR |
0.6638 EUR |
0.6647 EUR |
0.6998 EUR |
| 2024-10-14 |
0.6618 EUR |
492,538.0000 FTM |
0.6054 EUR |
0.6025 EUR |
0.6054 EUR |
0.6716 EUR |
| 2024-10-13 |
0.6277 EUR |
298,302.0000 FTM |
0.6420 EUR |
0.5952 EUR |
0.6026 EUR |
0.6163 EUR |
| 2024-10-12 |
0.6287 EUR |
333,429.0000 FTM |
0.6202 EUR |
0.6081 EUR |
0.6137 EUR |
0.6409 EUR |
| 2024-10-11 |
0.6064 EUR |
287,605.0000 FTM |
0.5775 EUR |
0.5766 EUR |
0.5784 EUR |
0.6164 EUR |
| 2024-10-10 |
0.6087 EUR |
517,045.0000 FTM |
0.6018 EUR |
0.5712 EUR |
0.5808 EUR |
0.5808 EUR |
| 2024-10-09 |
0.6366 EUR |
296,667.0000 FTM |
0.6226 EUR |
0.6082 EUR |
0.6146 EUR |
0.6168 EUR |
| 2024-10-08 |
0.6160 EUR |
416,402.0000 FTM |
0.6066 EUR |
0.6000 EUR |
0.6137 EUR |
0.6256 EUR |
| 2024-10-07 |
0.6155 EUR |
472,008.0000 FTM |
0.5983 EUR |
0.5870 EUR |
0.5914 EUR |
0.6082 EUR |
| 2024-10-06 |
0.5830 EUR |
247,302.0000 FTM |
0.5558 EUR |
0.5558 EUR |
0.5558 EUR |
0.5835 EUR |