Identifier on Binance: FTMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.8181 EUR |
202,980.0000 FTM |
0.8265 EUR |
0.8063 EUR |
0.8133 EUR |
0.8308 EUR |
| 2025-01-03 |
0.7754 EUR |
412,718.0000 FTM |
0.7588 EUR |
0.7311 EUR |
0.7391 EUR |
0.8315 EUR |
| 2025-01-02 |
0.7948 EUR |
1,292,002.0000 FTM |
0.7708 EUR |
0.7316 EUR |
0.7627 EUR |
0.7483 EUR |
| 2025-01-01 |
0.7381 EUR |
2,077,738.0000 FTM |
0.6573 EUR |
0.6406 EUR |
0.6509 EUR |
0.7704 EUR |
| 2024-12-31 |
0.6838 EUR |
873,237.0000 FTM |
0.6981 EUR |
0.6468 EUR |
0.6504 EUR |
0.6504 EUR |
| 2024-12-30 |
0.7288 EUR |
579,881.0000 FTM |
0.7480 EUR |
0.6715 EUR |
0.6795 EUR |
0.6795 EUR |
| 2024-12-29 |
0.7539 EUR |
496,829.0000 FTM |
0.7551 EUR |
0.7354 EUR |
0.7409 EUR |
0.7396 EUR |
| 2024-12-28 |
0.7709 EUR |
450,461.0000 FTM |
0.8006 EUR |
0.7492 EUR |
0.7615 EUR |
0.7643 EUR |
| 2024-12-27 |
0.8348 EUR |
464,064.0000 FTM |
0.8403 EUR |
0.7985 EUR |
0.8043 EUR |
0.8002 EUR |
| 2024-12-26 |
0.8758 EUR |
527,093.0000 FTM |
0.9301 EUR |
0.8298 EUR |
0.8375 EUR |
0.8298 EUR |
| 2024-12-25 |
0.9530 EUR |
460,721.0000 FTM |
0.9684 EUR |
0.9224 EUR |
0.9264 EUR |
0.9249 EUR |
| 2024-12-24 |
0.9416 EUR |
696,390.0000 FTM |
0.9911 EUR |
0.8703 EUR |
0.9079 EUR |
0.9558 EUR |
| 2024-12-23 |
0.9352 EUR |
258,775.0000 FTM |
0.9263 EUR |
0.9068 EUR |
0.9174 EUR |
0.9382 EUR |
| 2024-12-22 |
0.9357 EUR |
106,799.0000 FTM |
0.9306 EUR |
0.8999 EUR |
0.9208 EUR |
0.9278 EUR |
| 2024-12-21 |
0.9892 EUR |
380,818.0000 FTM |
0.9577 EUR |
0.9200 EUR |
0.9282 EUR |
0.9282 EUR |
| 2024-12-20 |
0.8999 EUR |
639,351.0000 FTM |
0.9681 EUR |
0.8155 EUR |
0.8598 EUR |
0.9539 EUR |
| 2024-12-19 |
1.0436 EUR |
426,851.0000 FTM |
1.0701 EUR |
0.9321 EUR |
0.9783 EUR |
0.9721 EUR |
| 2024-12-18 |
1.1777 EUR |
402,368.0000 FTM |
1.2590 EUR |
1.0629 EUR |
1.1049 EUR |
1.1004 EUR |
| 2024-12-17 |
1.3243 EUR |
498,472.0000 FTM |
1.3182 EUR |
1.2505 EUR |
1.2648 EUR |
1.2622 EUR |
| 2024-12-16 |
1.3255 EUR |
813,054.0000 FTM |
1.3597 EUR |
1.2761 EUR |
1.2995 EUR |
1.3167 EUR |
| 2024-12-15 |
1.2315 EUR |
955,025.0000 FTM |
1.1620 EUR |
1.1381 EUR |
1.1546 EUR |
1.2896 EUR |
| 2024-12-14 |
1.1890 EUR |
864,569.0000 FTM |
1.2524 EUR |
1.1543 EUR |
1.1651 EUR |
1.1638 EUR |
| 2024-12-13 |
1.1839 EUR |
1,004,731.0000 FTM |
1.1781 EUR |
1.1443 EUR |
1.1554 EUR |
1.2337 EUR |
| 2024-12-12 |
1.2067 EUR |
498,140.0000 FTM |
1.1865 EUR |
1.1642 EUR |
1.1749 EUR |
1.1729 EUR |
| 2024-12-11 |
1.1288 EUR |
159,074.0000 FTM |
1.1011 EUR |
1.0609 EUR |
1.0765 EUR |
1.1939 EUR |
| 2024-12-10 |
1.0707 EUR |
414,057.0000 FTM |
1.0625 EUR |
0.9970 EUR |
1.0449 EUR |
1.1007 EUR |
| 2024-12-09 |
1.1079 EUR |
554,697.0000 FTM |
1.2594 EUR |
0.9562 EUR |
1.0620 EUR |
1.0739 EUR |
| 2024-12-08 |
1.2531 EUR |
325,983.0000 FTM |
1.2441 EUR |
1.2195 EUR |
1.2343 EUR |
1.2616 EUR |
| 2024-12-07 |
1.2678 EUR |
267,888.0000 FTM |
1.2429 EUR |
1.2381 EUR |
1.2490 EUR |
1.2483 EUR |
| 2024-12-06 |
1.2381 EUR |
260,342.0000 FTM |
1.2437 EUR |
1.1930 EUR |
1.2161 EUR |
1.2228 EUR |
| 2024-12-05 |
1.1968 EUR |
359,658.0000 FTM |
1.1520 EUR |
1.1000 EUR |
1.1209 EUR |
1.2356 EUR |
| 2024-12-04 |
1.1778 EUR |
250,529.0000 FTM |
1.1865 EUR |
1.1239 EUR |
1.1451 EUR |
1.1414 EUR |
| 2024-12-03 |
1.1956 EUR |
795,417.0000 FTM |
1.1836 EUR |
1.1197 EUR |
1.1404 EUR |
1.1950 EUR |
| 2024-12-02 |
1.0333 EUR |
507,277.0000 FTM |
1.0475 EUR |
0.9366 EUR |
0.9640 EUR |
1.1378 EUR |
| 2024-12-01 |
0.9957 EUR |
260,142.0000 FTM |
0.9932 EUR |
0.9671 EUR |
0.9735 EUR |
1.0427 EUR |
| 2024-11-30 |
0.9972 EUR |
395,450.0000 FTM |
0.9697 EUR |
0.9584 EUR |
0.9684 EUR |
0.9945 EUR |
| 2024-11-29 |
0.9749 EUR |
422,524.0000 FTM |
0.9471 EUR |
0.9445 EUR |
0.9548 EUR |
0.9734 EUR |
| 2024-11-28 |
0.9776 EUR |
366,329.0000 FTM |
0.9850 EUR |
0.9332 EUR |
0.9417 EUR |
0.9547 EUR |
| 2024-11-27 |
1.0211 EUR |
576,496.0000 FTM |
1.0269 EUR |
0.9748 EUR |
0.9905 EUR |
1.0015 EUR |
| 2024-11-26 |
0.9762 EUR |
1,296,000.0000 FTM |
0.9410 EUR |
0.8764 EUR |
0.9098 EUR |
1.0180 EUR |
| 2024-11-25 |
0.9161 EUR |
364,561.0000 FTM |
0.9555 EUR |
0.8666 EUR |
0.8897 EUR |
0.9239 EUR |
| 2024-11-24 |
0.8748 EUR |
1,030,932.0000 FTM |
0.8402 EUR |
0.7999 EUR |
0.8532 EUR |
0.9500 EUR |
| 2024-11-23 |
0.8114 EUR |
1,016,628.0000 FTM |
0.7287 EUR |
0.7192 EUR |
0.7366 EUR |
0.8359 EUR |
| 2024-11-22 |
0.6843 EUR |
357,963.0000 FTM |
0.6704 EUR |
0.6567 EUR |
0.6720 EUR |
0.7215 EUR |
| 2024-11-21 |
0.6581 EUR |
295,051.0000 FTM |
0.6332 EUR |
0.6100 EUR |
0.6244 EUR |
0.6668 EUR |
| 2024-11-20 |
0.6442 EUR |
263,878.0000 FTM |
0.6564 EUR |
0.6157 EUR |
0.6243 EUR |
0.6330 EUR |
| 2024-11-19 |
0.6654 EUR |
246,355.0000 FTM |
0.6908 EUR |
0.6450 EUR |
0.6559 EUR |
0.6570 EUR |
| 2024-11-18 |
0.6764 EUR |
322,051.0000 FTM |
0.6588 EUR |
0.6554 EUR |
0.6599 EUR |
0.6814 EUR |
| 2024-11-17 |
0.6869 EUR |
332,960.0000 FTM |
0.7063 EUR |
0.6472 EUR |
0.6482 EUR |
0.6472 EUR |
| 2024-11-16 |
0.7011 EUR |
382,635.0000 FTM |
0.6665 EUR |
0.6610 EUR |
0.6677 EUR |
0.7010 EUR |