Identifier on Binance: FTMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.2688 EUR |
1,141,640.0000 FTM |
0.2450 EUR |
0.2439 EUR |
0.2453 EUR |
0.2736 EUR |
| 2023-07-12 |
0.2480 EUR |
247,251.0000 FTM |
0.2475 EUR |
0.2416 EUR |
0.2437 EUR |
0.2437 EUR |
| 2023-07-11 |
0.2507 EUR |
371,976.0000 FTM |
0.2493 EUR |
0.2451 EUR |
0.2469 EUR |
0.2467 EUR |
| 2023-07-10 |
0.2425 EUR |
346,353.0000 FTM |
0.2443 EUR |
0.2363 EUR |
0.2390 EUR |
0.2480 EUR |
| 2023-07-09 |
0.2514 EUR |
175,974.0000 FTM |
0.2526 EUR |
0.2449 EUR |
0.2471 EUR |
0.2471 EUR |
| 2023-07-08 |
0.2500 EUR |
383,960.0000 FTM |
0.2453 EUR |
0.2434 EUR |
0.2447 EUR |
0.2513 EUR |
| 2023-07-07 |
0.2462 EUR |
440,069.0000 FTM |
0.2471 EUR |
0.2400 EUR |
0.2440 EUR |
0.2462 EUR |
| 2023-07-06 |
0.2640 EUR |
967,954.0000 FTM |
0.2754 EUR |
0.2493 EUR |
0.2520 EUR |
0.2517 EUR |
| 2023-07-05 |
0.2809 EUR |
197,779.0000 FTM |
0.2910 EUR |
0.2724 EUR |
0.2756 EUR |
0.2764 EUR |
| 2023-07-04 |
0.2905 EUR |
318,746.0000 FTM |
0.2937 EUR |
0.2876 EUR |
0.2913 EUR |
0.2909 EUR |
| 2023-07-03 |
0.2942 EUR |
414,168.0000 FTM |
0.2871 EUR |
0.2866 EUR |
0.2889 EUR |
0.2923 EUR |
| 2023-07-02 |
0.2809 EUR |
121,145.0000 FTM |
0.2853 EUR |
0.2754 EUR |
0.2787 EUR |
0.2874 EUR |
| 2023-07-01 |
0.2801 EUR |
215,317.0000 FTM |
0.2791 EUR |
0.2734 EUR |
0.2764 EUR |
0.2814 EUR |
| 2023-06-30 |
0.2779 EUR |
692,395.0000 FTM |
0.2759 EUR |
0.2584 EUR |
0.2722 EUR |
0.2783 EUR |
| 2023-06-29 |
0.2754 EUR |
489,327.0000 FTM |
0.2719 EUR |
0.2654 EUR |
0.2680 EUR |
0.2766 EUR |
| 2023-06-28 |
0.2752 EUR |
355,840.0000 FTM |
0.2861 EUR |
0.2633 EUR |
0.2705 EUR |
0.2734 EUR |
| 2023-06-27 |
0.2838 EUR |
296,503.0000 FTM |
0.2806 EUR |
0.2770 EUR |
0.2812 EUR |
0.2854 EUR |
| 2023-06-26 |
0.2900 EUR |
373,894.0000 FTM |
0.2878 EUR |
0.2798 EUR |
0.2817 EUR |
0.2808 EUR |
| 2023-06-25 |
0.2969 EUR |
616,125.0000 FTM |
0.2878 EUR |
0.2858 EUR |
0.2882 EUR |
0.2900 EUR |
| 2023-06-24 |
0.2891 EUR |
873,580.0000 FTM |
0.2872 EUR |
0.2774 EUR |
0.2802 EUR |
0.2852 EUR |
| 2023-06-23 |
0.2838 EUR |
1,275,849.0000 FTM |
0.2664 EUR |
0.2659 EUR |
0.2697 EUR |
0.2867 EUR |
| 2023-06-22 |
0.2747 EUR |
845,920.0000 FTM |
0.2733 EUR |
0.2653 EUR |
0.2669 EUR |
0.2666 EUR |
| 2023-06-21 |
0.2672 EUR |
1,728,378.0000 FTM |
0.2538 EUR |
0.2527 EUR |
0.2609 EUR |
0.2752 EUR |
| 2023-06-20 |
0.2466 EUR |
605,026.0000 FTM |
0.2419 EUR |
0.2337 EUR |
0.2354 EUR |
0.2524 EUR |
| 2023-06-19 |
0.2443 EUR |
297,445.0000 FTM |
0.2414 EUR |
0.2379 EUR |
0.2415 EUR |
0.2433 EUR |
| 2023-06-18 |
0.2459 EUR |
110,548.0000 FTM |
0.2509 EUR |
0.2374 EUR |
0.2406 EUR |
0.2425 EUR |
| 2023-06-17 |
0.2512 EUR |
336,117.0000 FTM |
0.2459 EUR |
0.2442 EUR |
0.2461 EUR |
0.2510 EUR |
| 2023-06-16 |
0.2406 EUR |
483,733.0000 FTM |
0.2373 EUR |
0.2300 EUR |
0.2336 EUR |
0.2466 EUR |
| 2023-06-15 |
0.2348 EUR |
695,550.0000 FTM |
0.2366 EUR |
0.2275 EUR |
0.2304 EUR |
0.2375 EUR |
| 2023-06-14 |
0.2433 EUR |
953,692.0000 FTM |
0.2423 EUR |
0.2287 EUR |
0.2342 EUR |
0.2343 EUR |
| 2023-06-13 |
0.2413 EUR |
1,231,015.0000 FTM |
0.2288 EUR |
0.2275 EUR |
0.2294 EUR |
0.2420 EUR |
| 2023-06-12 |
0.2262 EUR |
348,812.0000 FTM |
0.2256 EUR |
0.2176 EUR |
0.2230 EUR |
0.2293 EUR |
| 2023-06-11 |
0.2262 EUR |
217,872.0000 FTM |
0.2262 EUR |
0.2210 EUR |
0.2239 EUR |
0.2251 EUR |
| 2023-06-10 |
0.2248 EUR |
2,468,522.0000 FTM |
0.2670 EUR |
0.2006 EUR |
0.2214 EUR |
0.2273 EUR |
| 2023-06-09 |
0.2715 EUR |
188,319.0000 FTM |
0.2744 EUR |
0.2654 EUR |
0.2676 EUR |
0.2670 EUR |
| 2023-06-08 |
0.2736 EUR |
448,626.0000 FTM |
0.2726 EUR |
0.2680 EUR |
0.2703 EUR |
0.2749 EUR |
| 2023-06-07 |
0.2758 EUR |
214,892.0000 FTM |
0.2859 EUR |
0.2700 EUR |
0.2738 EUR |
0.2735 EUR |
| 2023-06-06 |
0.2772 EUR |
424,124.0000 FTM |
0.2732 EUR |
0.2691 EUR |
0.2718 EUR |
0.2869 EUR |
| 2023-06-05 |
0.2789 EUR |
1,071,019.0000 FTM |
0.3058 EUR |
0.2550 EUR |
0.2726 EUR |
0.2727 EUR |
| 2023-06-04 |
0.3041 EUR |
152,170.0000 FTM |
0.3001 EUR |
0.2973 EUR |
0.2985 EUR |
0.3080 EUR |
| 2023-06-03 |
0.3011 EUR |
153,201.0000 FTM |
0.3015 EUR |
0.2915 EUR |
0.2992 EUR |
0.2997 EUR |
| 2023-06-02 |
0.2991 EUR |
177,532.0000 FTM |
0.2904 EUR |
0.2865 EUR |
0.2901 EUR |
0.3023 EUR |
| 2023-06-01 |
0.2942 EUR |
208,519.0000 FTM |
0.2951 EUR |
0.2874 EUR |
0.2909 EUR |
0.2898 EUR |
| 2023-05-31 |
0.2949 EUR |
403,328.0000 FTM |
0.3064 EUR |
0.2890 EUR |
0.2908 EUR |
0.2927 EUR |
| 2023-05-30 |
0.3079 EUR |
179,481.0000 FTM |
0.3113 EUR |
0.3021 EUR |
0.3064 EUR |
0.3067 EUR |
| 2023-05-29 |
0.3160 EUR |
231,430.0000 FTM |
0.3244 EUR |
0.3100 EUR |
0.3129 EUR |
0.3134 EUR |
| 2023-05-28 |
0.3182 EUR |
603,748.0000 FTM |
0.3087 EUR |
0.3079 EUR |
0.3104 EUR |
0.3270 EUR |
| 2023-05-27 |
0.3081 EUR |
74,601.0000 FTM |
0.3074 EUR |
0.3045 EUR |
0.3071 EUR |
0.3092 EUR |
| 2023-05-26 |
0.3105 EUR |
307,226.0000 FTM |
0.3084 EUR |
0.3058 EUR |
0.3078 EUR |
0.3080 EUR |
| 2023-05-25 |
0.3081 EUR |
290,939.0000 FTM |
0.3079 EUR |
0.2967 EUR |
0.3048 EUR |
0.3106 EUR |