Identifier on Binance: FTMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.3129 EUR |
837,999.0000 FTM |
0.3380 EUR |
0.3019 EUR |
0.3087 EUR |
0.3086 EUR |
| 2023-05-23 |
0.3408 EUR |
255,045.0000 FTM |
0.3338 EUR |
0.3317 EUR |
0.3344 EUR |
0.3379 EUR |
| 2023-05-22 |
0.3335 EUR |
249,469.0000 FTM |
0.3335 EUR |
0.3276 EUR |
0.3314 EUR |
0.3345 EUR |
| 2023-05-21 |
0.3391 EUR |
127,617.0000 FTM |
0.3477 EUR |
0.3318 EUR |
0.3358 EUR |
0.3359 EUR |
| 2023-05-20 |
0.3442 EUR |
71,247.0000 FTM |
0.3440 EUR |
0.3403 EUR |
0.3410 EUR |
0.3466 EUR |
| 2023-05-19 |
0.3431 EUR |
111,575.0000 FTM |
0.3447 EUR |
0.3387 EUR |
0.3417 EUR |
0.3445 EUR |
| 2023-05-18 |
0.3530 EUR |
471,299.0000 FTM |
0.3567 EUR |
0.3401 EUR |
0.3444 EUR |
0.3464 EUR |
| 2023-05-17 |
0.3540 EUR |
187,888.0000 FTM |
0.3509 EUR |
0.3438 EUR |
0.3478 EUR |
0.3580 EUR |
| 2023-05-16 |
0.3489 EUR |
150,790.0000 FTM |
0.3536 EUR |
0.3446 EUR |
0.3479 EUR |
0.3502 EUR |
| 2023-05-15 |
0.3536 EUR |
231,873.0000 FTM |
0.3425 EUR |
0.3354 EUR |
0.3425 EUR |
0.3557 EUR |
| 2023-05-14 |
0.3420 EUR |
143,867.0000 FTM |
0.3367 EUR |
0.3333 EUR |
0.3350 EUR |
0.3420 EUR |
| 2023-05-13 |
0.3393 EUR |
88,412.0000 FTM |
0.3435 EUR |
0.3355 EUR |
0.3372 EUR |
0.3388 EUR |
| 2023-05-12 |
0.3363 EUR |
301,127.0000 FTM |
0.3382 EUR |
0.3259 EUR |
0.3315 EUR |
0.3437 EUR |
| 2023-05-11 |
0.3358 EUR |
269,462.0000 FTM |
0.3479 EUR |
0.3291 EUR |
0.3351 EUR |
0.3373 EUR |
| 2023-05-10 |
0.3476 EUR |
782,980.0000 FTM |
0.3378 EUR |
0.3281 EUR |
0.3381 EUR |
0.3486 EUR |
| 2023-05-09 |
0.3344 EUR |
227,747.0000 FTM |
0.3319 EUR |
0.3282 EUR |
0.3322 EUR |
0.3378 EUR |
| 2023-05-08 |
0.3445 EUR |
524,249.0000 FTM |
0.3673 EUR |
0.3200 EUR |
0.3306 EUR |
0.3318 EUR |
| 2023-05-07 |
0.3714 EUR |
149,846.0000 FTM |
0.3722 EUR |
0.3669 EUR |
0.3683 EUR |
0.3724 EUR |
| 2023-05-06 |
0.3757 EUR |
301,122.0000 FTM |
0.3932 EUR |
0.3636 EUR |
0.3678 EUR |
0.3727 EUR |
| 2023-05-05 |
0.3908 EUR |
219,970.0000 FTM |
0.3905 EUR |
0.3800 EUR |
0.3864 EUR |
0.3949 EUR |
| 2023-05-04 |
0.3979 EUR |
670,466.0000 FTM |
0.3986 EUR |
0.3877 EUR |
0.3895 EUR |
0.3904 EUR |
| 2023-05-03 |
0.3821 EUR |
213,960.0000 FTM |
0.3790 EUR |
0.3677 EUR |
0.3717 EUR |
0.3999 EUR |
| 2023-05-02 |
0.3799 EUR |
255,220.0000 FTM |
0.3777 EUR |
0.3722 EUR |
0.3740 EUR |
0.3797 EUR |
| 2023-05-01 |
0.3778 EUR |
178,104.0000 FTM |
0.3854 EUR |
0.3690 EUR |
0.3740 EUR |
0.3782 EUR |
| 2023-04-30 |
0.3902 EUR |
175,172.0000 FTM |
0.3902 EUR |
0.3819 EUR |
0.3840 EUR |
0.3881 EUR |
| 2023-04-29 |
0.3906 EUR |
283,230.0000 FTM |
0.3836 EUR |
0.3821 EUR |
0.3841 EUR |
0.3893 EUR |
| 2023-04-28 |
0.3837 EUR |
211,466.0000 FTM |
0.3895 EUR |
0.3756 EUR |
0.3787 EUR |
0.3822 EUR |
| 2023-04-27 |
0.3880 EUR |
371,908.0000 FTM |
0.3799 EUR |
0.3778 EUR |
0.3859 EUR |
0.3896 EUR |
| 2023-04-26 |
0.3931 EUR |
804,019.0000 FTM |
0.3946 EUR |
0.3594 EUR |
0.3794 EUR |
0.3793 EUR |
| 2023-04-25 |
0.3745 EUR |
555,987.0000 FTM |
0.3779 EUR |
0.3630 EUR |
0.3667 EUR |
0.3929 EUR |
| 2023-04-24 |
0.3843 EUR |
105,816.0000 FTM |
0.3890 EUR |
0.3767 EUR |
0.3815 EUR |
0.3815 EUR |
| 2023-04-23 |
0.3881 EUR |
126,825.0000 FTM |
0.3940 EUR |
0.3750 EUR |
0.3822 EUR |
0.3891 EUR |
| 2023-04-22 |
0.3928 EUR |
174,927.0000 FTM |
0.3868 EUR |
0.3827 EUR |
0.3854 EUR |
0.3987 EUR |
| 2023-04-21 |
0.4129 EUR |
247,080.0000 FTM |
0.4282 EUR |
0.3848 EUR |
0.3883 EUR |
0.3883 EUR |
| 2023-04-20 |
0.4309 EUR |
548,641.0000 FTM |
0.4327 EUR |
0.4166 EUR |
0.4223 EUR |
0.4270 EUR |
| 2023-04-19 |
0.4484 EUR |
443,297.0000 FTM |
0.4856 EUR |
0.4224 EUR |
0.4360 EUR |
0.4335 EUR |
| 2023-04-18 |
0.4832 EUR |
374,948.0000 FTM |
0.4750 EUR |
0.4665 EUR |
0.4736 EUR |
0.4868 EUR |
| 2023-04-17 |
0.4868 EUR |
433,120.0000 FTM |
0.4837 EUR |
0.4715 EUR |
0.4789 EUR |
0.4792 EUR |
| 2023-04-16 |
0.4690 EUR |
234,343.0000 FTM |
0.4663 EUR |
0.4566 EUR |
0.4604 EUR |
0.4840 EUR |
| 2023-04-15 |
0.4663 EUR |
197,287.0000 FTM |
0.4666 EUR |
0.4594 EUR |
0.4634 EUR |
0.4669 EUR |
| 2023-04-14 |
0.4688 EUR |
368,624.0000 FTM |
0.4647 EUR |
0.4541 EUR |
0.4594 EUR |
0.4685 EUR |
| 2023-04-13 |
0.4693 EUR |
372,038.0000 FTM |
0.4571 EUR |
0.4527 EUR |
0.4550 EUR |
0.4613 EUR |
| 2023-04-12 |
0.4592 EUR |
774,625.0000 FTM |
0.4531 EUR |
0.4357 EUR |
0.4420 EUR |
0.4529 EUR |
| 2023-04-11 |
0.4511 EUR |
1,423,208.0000 FTM |
0.4383 EUR |
0.4322 EUR |
0.4345 EUR |
0.4511 EUR |
| 2023-04-10 |
0.4214 EUR |
324,072.0000 FTM |
0.4184 EUR |
0.4124 EUR |
0.4147 EUR |
0.4377 EUR |
| 2023-04-09 |
0.4126 EUR |
220,096.0000 FTM |
0.4156 EUR |
0.4060 EUR |
0.4095 EUR |
0.4187 EUR |
| 2023-04-08 |
0.4246 EUR |
199,441.0000 FTM |
0.4247 EUR |
0.4150 EUR |
0.4171 EUR |
0.4162 EUR |
| 2023-04-07 |
0.4229 EUR |
357,394.0000 FTM |
0.4191 EUR |
0.4128 EUR |
0.4168 EUR |
0.4241 EUR |
| 2023-04-06 |
0.4197 EUR |
366,266.0000 FTM |
0.4304 EUR |
0.4127 EUR |
0.4164 EUR |
0.4182 EUR |
| 2023-04-05 |
0.4325 EUR |
1,216,350.0000 FTM |
0.4126 EUR |
0.4125 EUR |
0.4258 EUR |
0.4298 EUR |