Identifier on Binance: FTMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.4144 EUR |
475,324.0000 FTM |
0.4195 EUR |
0.4046 EUR |
0.4077 EUR |
0.4160 EUR |
| 2023-04-03 |
0.4111 EUR |
500,584.0000 FTM |
0.4191 EUR |
0.3997 EUR |
0.4082 EUR |
0.4152 EUR |
| 2023-04-02 |
0.4239 EUR |
233,378.0000 FTM |
0.4343 EUR |
0.4110 EUR |
0.4187 EUR |
0.4196 EUR |
| 2023-04-01 |
0.4344 EUR |
178,506.0000 FTM |
0.4412 EUR |
0.4275 EUR |
0.4296 EUR |
0.4369 EUR |
| 2023-03-31 |
0.4255 EUR |
582,918.0000 FTM |
0.4150 EUR |
0.4002 EUR |
0.4137 EUR |
0.4403 EUR |
| 2023-03-30 |
0.4138 EUR |
458,866.0000 FTM |
0.4229 EUR |
0.4019 EUR |
0.4056 EUR |
0.4125 EUR |
| 2023-03-29 |
0.4216 EUR |
410,304.0000 FTM |
0.3901 EUR |
0.3901 EUR |
0.3943 EUR |
0.4253 EUR |
| 2023-03-28 |
0.3804 EUR |
289,308.0000 FTM |
0.3832 EUR |
0.3670 EUR |
0.3729 EUR |
0.3905 EUR |
| 2023-03-27 |
0.3948 EUR |
348,906.0000 FTM |
0.4178 EUR |
0.3779 EUR |
0.3842 EUR |
0.3845 EUR |
| 2023-03-26 |
0.4143 EUR |
201,717.0000 FTM |
0.4048 EUR |
0.4035 EUR |
0.4104 EUR |
0.4186 EUR |
| 2023-03-25 |
0.4188 EUR |
372,486.0000 FTM |
0.4292 EUR |
0.4002 EUR |
0.4076 EUR |
0.4086 EUR |
| 2023-03-24 |
0.4399 EUR |
398,574.0000 FTM |
0.4609 EUR |
0.4190 EUR |
0.4303 EUR |
0.4315 EUR |
| 2023-03-23 |
0.4506 EUR |
820,970.0000 FTM |
0.4366 EUR |
0.4261 EUR |
0.4337 EUR |
0.4618 EUR |
| 2023-03-22 |
0.4459 EUR |
1,026,814.0000 FTM |
0.4533 EUR |
0.4148 EUR |
0.4350 EUR |
0.4360 EUR |
| 2023-03-21 |
0.4479 EUR |
838,500.0000 FTM |
0.4276 EUR |
0.4141 EUR |
0.4234 EUR |
0.4513 EUR |
| 2023-03-20 |
0.4523 EUR |
840,831.0000 FTM |
0.4645 EUR |
0.4226 EUR |
0.4328 EUR |
0.4281 EUR |
| 2023-03-19 |
0.4723 EUR |
1,009,306.0000 FTM |
0.4555 EUR |
0.4444 EUR |
0.4575 EUR |
0.4744 EUR |
| 2023-03-18 |
0.4742 EUR |
1,118,027.0000 FTM |
0.4779 EUR |
0.4458 EUR |
0.4600 EUR |
0.4546 EUR |
| 2023-03-17 |
0.4384 EUR |
1,561,469.0000 FTM |
0.3875 EUR |
0.3819 EUR |
0.3897 EUR |
0.4757 EUR |
| 2023-03-16 |
0.3813 EUR |
1,156,680.0000 FTM |
0.3692 EUR |
0.3602 EUR |
0.3692 EUR |
0.3862 EUR |
| 2023-03-15 |
0.3979 EUR |
1,420,575.0000 FTM |
0.4175 EUR |
0.3578 EUR |
0.3695 EUR |
0.3688 EUR |
| 2023-03-14 |
0.4209 EUR |
2,327,149.0000 FTM |
0.3852 EUR |
0.3806 EUR |
0.3861 EUR |
0.4196 EUR |
| 2023-03-13 |
0.3700 EUR |
917,881.0000 FTM |
0.3704 EUR |
0.3427 EUR |
0.3514 EUR |
0.3833 EUR |
| 2023-03-12 |
0.3253 EUR |
811,285.0000 FTM |
0.3115 EUR |
0.3065 EUR |
0.3105 EUR |
0.3588 EUR |
| 2023-03-11 |
0.3039 EUR |
1,392,239.0000 FTM |
0.3197 EUR |
0.2860 EUR |
0.2955 EUR |
0.3114 EUR |
| 2023-03-10 |
0.3118 EUR |
871,251.0000 FTM |
0.3194 EUR |
0.2900 EUR |
0.3037 EUR |
0.3198 EUR |
| 2023-03-09 |
0.3374 EUR |
779,989.0000 FTM |
0.3412 EUR |
0.3091 EUR |
0.3223 EUR |
0.3193 EUR |
| 2023-03-08 |
0.3575 EUR |
534,164.0000 FTM |
0.3788 EUR |
0.3378 EUR |
0.3465 EUR |
0.3444 EUR |
| 2023-03-07 |
0.3845 EUR |
486,747.0000 FTM |
0.3923 EUR |
0.3698 EUR |
0.3756 EUR |
0.3769 EUR |
| 2023-03-06 |
0.3861 EUR |
390,257.0000 FTM |
0.3786 EUR |
0.3731 EUR |
0.3782 EUR |
0.3919 EUR |
| 2023-03-05 |
0.3864 EUR |
408,610.0000 FTM |
0.3812 EUR |
0.3741 EUR |
0.3828 EUR |
0.3771 EUR |
| 2023-03-04 |
0.3912 EUR |
453,058.0000 FTM |
0.4051 EUR |
0.3653 EUR |
0.3847 EUR |
0.3797 EUR |
| 2023-03-03 |
0.3957 EUR |
839,384.0000 FTM |
0.4216 EUR |
0.3750 EUR |
0.3865 EUR |
0.4045 EUR |
| 2023-03-02 |
0.4258 EUR |
496,501.0000 FTM |
0.4420 EUR |
0.4137 EUR |
0.4194 EUR |
0.4219 EUR |
| 2023-03-01 |
0.4323 EUR |
388,853.0000 FTM |
0.4091 EUR |
0.4041 EUR |
0.4117 EUR |
0.4442 EUR |
| 2023-02-28 |
0.4263 EUR |
369,508.0000 FTM |
0.4336 EUR |
0.4052 EUR |
0.4131 EUR |
0.4088 EUR |
| 2023-02-27 |
0.4383 EUR |
447,355.0000 FTM |
0.4499 EUR |
0.4240 EUR |
0.4288 EUR |
0.4338 EUR |
| 2023-02-26 |
0.4405 EUR |
426,498.0000 FTM |
0.4343 EUR |
0.4307 EUR |
0.4349 EUR |
0.4471 EUR |
| 2023-02-25 |
0.4327 EUR |
603,427.0000 FTM |
0.4393 EUR |
0.4150 EUR |
0.4225 EUR |
0.4338 EUR |
| 2023-02-24 |
0.4541 EUR |
590,201.0000 FTM |
0.4630 EUR |
0.4291 EUR |
0.4399 EUR |
0.4390 EUR |
| 2023-02-23 |
0.4743 EUR |
308,569.0000 FTM |
0.4795 EUR |
0.4607 EUR |
0.4648 EUR |
0.4647 EUR |
| 2023-02-22 |
0.4638 EUR |
600,756.0000 FTM |
0.4884 EUR |
0.4487 EUR |
0.4608 EUR |
0.4800 EUR |
| 2023-02-21 |
0.5012 EUR |
801,590.0000 FTM |
0.4834 EUR |
0.4780 EUR |
0.4835 EUR |
0.4886 EUR |
| 2023-02-20 |
0.4894 EUR |
395,221.0000 FTM |
0.4886 EUR |
0.4693 EUR |
0.4806 EUR |
0.4805 EUR |
| 2023-02-19 |
0.4939 EUR |
577,503.0000 FTM |
0.5114 EUR |
0.4800 EUR |
0.4885 EUR |
0.4896 EUR |
| 2023-02-18 |
0.5139 EUR |
347,894.0000 FTM |
0.5187 EUR |
0.5029 EUR |
0.5071 EUR |
0.5112 EUR |
| 2023-02-17 |
0.5247 EUR |
712,801.0000 FTM |
0.4939 EUR |
0.4933 EUR |
0.5111 EUR |
0.5206 EUR |
| 2023-02-16 |
0.5307 EUR |
815,790.0000 FTM |
0.5327 EUR |
0.4886 EUR |
0.5013 EUR |
0.4957 EUR |
| 2023-02-15 |
0.5084 EUR |
626,293.0000 FTM |
0.4875 EUR |
0.4723 EUR |
0.4772 EUR |
0.5312 EUR |
| 2023-02-14 |
0.4572 EUR |
735,384.0000 FTM |
0.4316 EUR |
0.4204 EUR |
0.4237 EUR |
0.4848 EUR |