Identifier on Binance: FTMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.4144 EUR |
1,063,908.0000 FTM |
0.4145 EUR |
0.3881 EUR |
0.4008 EUR |
0.4323 EUR |
| 2023-02-12 |
0.4337 EUR |
733,380.0000 FTM |
0.4465 EUR |
0.4100 EUR |
0.4209 EUR |
0.4137 EUR |
| 2023-02-11 |
0.4167 EUR |
649,499.0000 FTM |
0.4106 EUR |
0.3912 EUR |
0.3971 EUR |
0.4473 EUR |
| 2023-02-10 |
0.4186 EUR |
488,901.0000 FTM |
0.4184 EUR |
0.4010 EUR |
0.4132 EUR |
0.4160 EUR |
| 2023-02-09 |
0.4555 EUR |
934,504.0000 FTM |
0.4926 EUR |
0.4040 EUR |
0.4186 EUR |
0.4186 EUR |
| 2023-02-08 |
0.5041 EUR |
650,875.0000 FTM |
0.5475 EUR |
0.4801 EUR |
0.4919 EUR |
0.4910 EUR |
| 2023-02-07 |
0.5113 EUR |
698,275.0000 FTM |
0.4922 EUR |
0.4808 EUR |
0.4970 EUR |
0.5355 EUR |
| 2023-02-06 |
0.5139 EUR |
1,020,179.0000 FTM |
0.5276 EUR |
0.4848 EUR |
0.5022 EUR |
0.4960 EUR |
| 2023-02-05 |
0.5373 EUR |
713,511.0000 FTM |
0.5702 EUR |
0.4999 EUR |
0.5212 EUR |
0.5290 EUR |
| 2023-02-04 |
0.5821 EUR |
602,186.0000 FTM |
0.5861 EUR |
0.5590 EUR |
0.5751 EUR |
0.5672 EUR |
| 2023-02-03 |
0.5780 EUR |
902,721.0000 FTM |
0.5587 EUR |
0.5496 EUR |
0.5574 EUR |
0.5899 EUR |
| 2023-02-02 |
0.5556 EUR |
892,297.0000 FTM |
0.5256 EUR |
0.5120 EUR |
0.5197 EUR |
0.5602 EUR |
| 2023-02-01 |
0.4929 EUR |
682,747.0000 FTM |
0.4952 EUR |
0.4551 EUR |
0.4644 EUR |
0.5244 EUR |
| 2023-01-31 |
0.4731 EUR |
733,698.0000 FTM |
0.4462 EUR |
0.4302 EUR |
0.4334 EUR |
0.4944 EUR |
| 2023-01-30 |
0.4339 EUR |
565,555.0000 FTM |
0.4506 EUR |
0.4169 EUR |
0.4249 EUR |
0.4295 EUR |
| 2023-01-29 |
0.4388 EUR |
771,769.0000 FTM |
0.4142 EUR |
0.4096 EUR |
0.4188 EUR |
0.4537 EUR |
| 2023-01-28 |
0.4220 EUR |
488,812.0000 FTM |
0.4293 EUR |
0.4062 EUR |
0.4114 EUR |
0.4106 EUR |
| 2023-01-27 |
0.4322 EUR |
418,544.0000 FTM |
0.4422 EUR |
0.4183 EUR |
0.4232 EUR |
0.4322 EUR |
| 2023-01-26 |
0.4269 EUR |
1,143,702.0000 FTM |
0.3762 EUR |
0.3702 EUR |
0.3743 EUR |
0.4390 EUR |
| 2023-01-25 |
0.3645 EUR |
562,744.0000 FTM |
0.3496 EUR |
0.3318 EUR |
0.3472 EUR |
0.3746 EUR |
| 2023-01-24 |
0.3711 EUR |
449,041.0000 FTM |
0.3705 EUR |
0.3423 EUR |
0.3517 EUR |
0.3460 EUR |
| 2023-01-23 |
0.3600 EUR |
475,033.0000 FTM |
0.3494 EUR |
0.3419 EUR |
0.3472 EUR |
0.3729 EUR |
| 2023-01-22 |
0.3475 EUR |
533,641.0000 FTM |
0.3188 EUR |
0.3120 EUR |
0.3145 EUR |
0.3518 EUR |
| 2023-01-21 |
0.3218 EUR |
443,409.0000 FTM |
0.3222 EUR |
0.3088 EUR |
0.3188 EUR |
0.3132 EUR |
| 2023-01-20 |
0.2986 EUR |
281,707.0000 FTM |
0.2784 EUR |
0.2750 EUR |
0.2767 EUR |
0.3176 EUR |
| 2023-01-19 |
0.2779 EUR |
199,068.0000 FTM |
0.2768 EUR |
0.2701 EUR |
0.2766 EUR |
0.2817 EUR |
| 2023-01-18 |
0.2883 EUR |
370,806.0000 FTM |
0.3046 EUR |
0.2720 EUR |
0.2810 EUR |
0.2796 EUR |
| 2023-01-17 |
0.3023 EUR |
286,545.0000 FTM |
0.2951 EUR |
0.2892 EUR |
0.2920 EUR |
0.3043 EUR |
| 2023-01-16 |
0.2979 EUR |
285,386.0000 FTM |
0.3015 EUR |
0.2859 EUR |
0.2933 EUR |
0.2933 EUR |
| 2023-01-15 |
0.3027 EUR |
549,379.0000 FTM |
0.3194 EUR |
0.2913 EUR |
0.2959 EUR |
0.3025 EUR |
| 2023-01-14 |
0.2971 EUR |
1,260,007.0000 FTM |
0.2707 EUR |
0.2690 EUR |
0.2788 EUR |
0.3261 EUR |
| 2023-01-13 |
0.2643 EUR |
864,050.0000 FTM |
0.2516 EUR |
0.2472 EUR |
0.2510 EUR |
0.2700 EUR |
| 2023-01-12 |
0.2425 EUR |
1,101,279.0000 FTM |
0.2379 EUR |
0.2243 EUR |
0.2315 EUR |
0.2519 EUR |
| 2023-01-11 |
0.2236 EUR |
619,583.0000 FTM |
0.2266 EUR |
0.2187 EUR |
0.2205 EUR |
0.2351 EUR |
| 2023-01-10 |
0.2240 EUR |
564,927.0000 FTM |
0.2229 EUR |
0.2120 EUR |
0.2198 EUR |
0.2252 EUR |
| 2023-01-09 |
0.2289 EUR |
873,996.0000 FTM |
0.2224 EUR |
0.2180 EUR |
0.2225 EUR |
0.2192 EUR |
| 2023-01-08 |
0.2136 EUR |
335,407.0000 FTM |
0.2136 EUR |
0.2090 EUR |
0.2117 EUR |
0.2196 EUR |
| 2023-01-07 |
0.2121 EUR |
297,124.0000 FTM |
0.2088 EUR |
0.2088 EUR |
0.2109 EUR |
0.2124 EUR |
| 2023-01-06 |
0.2055 EUR |
249,387.0000 FTM |
0.2058 EUR |
0.2024 EUR |
0.2045 EUR |
0.2095 EUR |
| 2023-01-05 |
0.2068 EUR |
323,216.0000 FTM |
0.2062 EUR |
0.2037 EUR |
0.2056 EUR |
0.2066 EUR |
| 2023-01-04 |
0.2059 EUR |
291,776.0000 FTM |
0.2032 EUR |
0.2005 EUR |
0.2032 EUR |
0.2055 EUR |
| 2023-01-03 |
0.2023 EUR |
338,573.0000 FTM |
0.1967 EUR |
0.1956 EUR |
0.1956 EUR |
0.2030 EUR |
| 2023-01-02 |
0.1936 EUR |
227,739.0000 FTM |
0.1873 EUR |
0.1849 EUR |
0.1855 EUR |
0.1972 EUR |
| 2023-01-01 |
0.1869 EUR |
86,535.0000 FTM |
0.1871 EUR |
0.1852 EUR |
0.1865 EUR |
0.1873 EUR |
| 2022-12-31 |
0.1860 EUR |
105,711.0000 FTM |
0.1883 EUR |
0.1840 EUR |
0.1840 EUR |
0.1851 EUR |
| 2022-12-30 |
0.1856 EUR |
109,841.0000 FTM |
0.1889 EUR |
0.1820 EUR |
0.1847 EUR |
0.1883 EUR |
| 2022-12-29 |
0.1896 EUR |
297,213.0000 FTM |
0.1861 EUR |
0.1860 EUR |
0.1866 EUR |
0.1901 EUR |
| 2022-12-28 |
0.1889 EUR |
105,579.0000 FTM |
0.1909 EUR |
0.1826 EUR |
0.1846 EUR |
0.1882 EUR |
| 2022-12-27 |
0.1898 EUR |
100,357.0000 FTM |
0.1927 EUR |
0.1872 EUR |
0.1884 EUR |
0.1888 EUR |
| 2022-12-26 |
0.1922 EUR |
353,499.0000 FTM |
0.1906 EUR |
0.1903 EUR |
0.1916 EUR |
0.1919 EUR |