Identifier on Binance: FTMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.2429 EUR |
261,074.0000 FTM |
0.2386 EUR |
0.2384 EUR |
0.2406 EUR |
0.2461 EUR |
| 2022-09-15 |
0.2441 EUR |
367,112.0000 FTM |
0.2520 EUR |
0.2382 EUR |
0.2420 EUR |
0.2398 EUR |
| 2022-09-14 |
0.2495 EUR |
324,469.0000 FTM |
0.2483 EUR |
0.2434 EUR |
0.2487 EUR |
0.2516 EUR |
| 2022-09-13 |
0.2599 EUR |
451,072.0000 FTM |
0.2699 EUR |
0.2484 EUR |
0.2501 EUR |
0.2495 EUR |
| 2022-09-12 |
0.2690 EUR |
294,701.0000 FTM |
0.2737 EUR |
0.2582 EUR |
0.2657 EUR |
0.2645 EUR |
| 2022-09-11 |
0.2712 EUR |
137,828.0000 FTM |
0.2740 EUR |
0.2641 EUR |
0.2683 EUR |
0.2690 EUR |
| 2022-09-10 |
0.2759 EUR |
261,302.0000 FTM |
0.2720 EUR |
0.2621 EUR |
0.2703 EUR |
0.2745 EUR |
| 2022-09-09 |
0.2644 EUR |
368,358.0000 FTM |
0.2559 EUR |
0.2534 EUR |
0.2534 EUR |
0.2691 EUR |
| 2022-09-08 |
0.2542 EUR |
248,197.0000 FTM |
0.2551 EUR |
0.2483 EUR |
0.2502 EUR |
0.2523 EUR |
| 2022-09-07 |
0.2528 EUR |
814,422.0000 FTM |
0.2463 EUR |
0.2420 EUR |
0.2476 EUR |
0.2565 EUR |
| 2022-09-06 |
0.2580 EUR |
586,106.0000 FTM |
0.2680 EUR |
0.2461 EUR |
0.2494 EUR |
0.2470 EUR |
| 2022-09-05 |
0.2671 EUR |
334,640.0000 FTM |
0.2757 EUR |
0.2610 EUR |
0.2645 EUR |
0.2656 EUR |
| 2022-09-04 |
0.2729 EUR |
230,946.0000 FTM |
0.2673 EUR |
0.2673 EUR |
0.2673 EUR |
0.2750 EUR |
| 2022-09-03 |
0.2692 EUR |
513,244.0000 FTM |
0.2741 EUR |
0.2657 EUR |
0.2686 EUR |
0.2689 EUR |
| 2022-09-02 |
0.2738 EUR |
259,786.0000 FTM |
0.2734 EUR |
0.2672 EUR |
0.2693 EUR |
0.2742 EUR |
| 2022-09-01 |
0.2708 EUR |
297,984.0000 FTM |
0.2740 EUR |
0.2643 EUR |
0.2673 EUR |
0.2731 EUR |
| 2022-08-31 |
0.2796 EUR |
176,323.0000 FTM |
0.2771 EUR |
0.2733 EUR |
0.2750 EUR |
0.2758 EUR |
| 2022-08-30 |
0.2767 EUR |
249,286.0000 FTM |
0.2815 EUR |
0.2676 EUR |
0.2690 EUR |
0.2753 EUR |
| 2022-08-29 |
0.2742 EUR |
402,896.0000 FTM |
0.2657 EUR |
0.2615 EUR |
0.2641 EUR |
0.2837 EUR |
| 2022-08-28 |
0.2785 EUR |
232,295.0000 FTM |
0.2750 EUR |
0.2671 EUR |
0.2733 EUR |
0.2671 EUR |
| 2022-08-27 |
0.2739 EUR |
236,514.0000 FTM |
0.2754 EUR |
0.2632 EUR |
0.2730 EUR |
0.2751 EUR |
| 2022-08-26 |
0.2903 EUR |
406,824.0000 FTM |
0.3081 EUR |
0.2750 EUR |
0.2817 EUR |
0.2751 EUR |
| 2022-08-25 |
0.3110 EUR |
198,109.0000 FTM |
0.3046 EUR |
0.3043 EUR |
0.3072 EUR |
0.3071 EUR |
| 2022-08-24 |
0.3066 EUR |
253,450.0000 FTM |
0.3060 EUR |
0.2975 EUR |
0.2988 EUR |
0.3065 EUR |
| 2022-08-23 |
0.3053 EUR |
509,286.0000 FTM |
0.2983 EUR |
0.2903 EUR |
0.2961 EUR |
0.3062 EUR |
| 2022-08-22 |
0.2941 EUR |
613,096.0000 FTM |
0.3051 EUR |
0.2842 EUR |
0.2906 EUR |
0.2979 EUR |
| 2022-08-21 |
0.3054 EUR |
379,352.0000 FTM |
0.2977 EUR |
0.2974 EUR |
0.2979 EUR |
0.3065 EUR |
| 2022-08-20 |
0.3018 EUR |
597,684.0000 FTM |
0.3001 EUR |
0.2877 EUR |
0.2919 EUR |
0.2955 EUR |
| 2022-08-19 |
0.3074 EUR |
1,000,588.0000 FTM |
0.3259 EUR |
0.2960 EUR |
0.3019 EUR |
0.2994 EUR |
| 2022-08-18 |
0.3489 EUR |
519,468.0000 FTM |
0.3426 EUR |
0.3245 EUR |
0.3449 EUR |
0.3304 EUR |
| 2022-08-17 |
0.3552 EUR |
708,787.0000 FTM |
0.3614 EUR |
0.3378 EUR |
0.3416 EUR |
0.3416 EUR |
| 2022-08-16 |
0.3659 EUR |
364,602.0000 FTM |
0.3654 EUR |
0.3589 EUR |
0.3632 EUR |
0.3614 EUR |
| 2022-08-15 |
0.3770 EUR |
632,435.0000 FTM |
0.3780 EUR |
0.3610 EUR |
0.3650 EUR |
0.3650 EUR |
| 2022-08-14 |
0.3864 EUR |
524,177.0000 FTM |
0.3906 EUR |
0.3720 EUR |
0.3771 EUR |
0.3784 EUR |
| 2022-08-13 |
0.3946 EUR |
502,590.0000 FTM |
0.3919 EUR |
0.3856 EUR |
0.3912 EUR |
0.3923 EUR |
| 2022-08-12 |
0.3864 EUR |
649,560.0000 FTM |
0.3792 EUR |
0.3738 EUR |
0.3792 EUR |
0.3913 EUR |
| 2022-08-11 |
0.3883 EUR |
396,527.0000 FTM |
0.3975 EUR |
0.3775 EUR |
0.3778 EUR |
0.3778 EUR |
| 2022-08-10 |
0.3871 EUR |
696,717.0000 FTM |
0.3638 EUR |
0.3517 EUR |
0.3610 EUR |
0.3959 EUR |
| 2022-08-09 |
0.3655 EUR |
515,246.0000 FTM |
0.3731 EUR |
0.3450 EUR |
0.3534 EUR |
0.3670 EUR |
| 2022-08-08 |
0.3747 EUR |
541,478.0000 FTM |
0.3699 EUR |
0.3670 EUR |
0.3716 EUR |
0.3761 EUR |
| 2022-08-07 |
0.3635 EUR |
256,785.0000 FTM |
0.3599 EUR |
0.3510 EUR |
0.3558 EUR |
0.3642 EUR |
| 2022-08-06 |
0.3681 EUR |
391,506.0000 FTM |
0.3751 EUR |
0.3565 EUR |
0.3635 EUR |
0.3635 EUR |
| 2022-08-05 |
0.3700 EUR |
322,831.0000 FTM |
0.3608 EUR |
0.3538 EUR |
0.3664 EUR |
0.3752 EUR |
| 2022-08-04 |
0.3496 EUR |
438,993.0000 FTM |
0.3332 EUR |
0.3332 EUR |
0.3396 EUR |
0.3552 EUR |
| 2022-08-03 |
0.3353 EUR |
345,585.0000 FTM |
0.3251 EUR |
0.3138 EUR |
0.3204 EUR |
0.3303 EUR |
| 2022-08-02 |
0.3265 EUR |
262,947.0000 FTM |
0.3360 EUR |
0.3100 EUR |
0.3142 EUR |
0.3310 EUR |
| 2022-08-01 |
0.3297 EUR |
264,106.0000 FTM |
0.3217 EUR |
0.3160 EUR |
0.3222 EUR |
0.3368 EUR |
| 2022-07-31 |
0.3345 EUR |
244,773.0000 FTM |
0.3314 EUR |
0.3185 EUR |
0.3227 EUR |
0.3201 EUR |
| 2022-07-30 |
0.3430 EUR |
355,595.0000 FTM |
0.3279 EUR |
0.3246 EUR |
0.3275 EUR |
0.3275 EUR |
| 2022-07-29 |
0.3338 EUR |
586,526.0000 FTM |
0.3317 EUR |
0.3178 EUR |
0.3270 EUR |
0.3306 EUR |