Identifier on Binance: FTMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
1.0793 EUR |
55,747.0000 FTM |
1.0789 EUR |
1.0501 EUR |
1.0582 EUR |
1.0916 EUR |
| 2022-04-18 |
1.0288 EUR |
65,861.0000 FTM |
1.0328 EUR |
0.9843 EUR |
0.9958 EUR |
1.0620 EUR |
| 2022-04-17 |
1.0598 EUR |
22,657.0000 FTM |
1.0809 EUR |
1.0287 EUR |
1.0433 EUR |
1.0327 EUR |
| 2022-04-16 |
1.0741 EUR |
16,084.0000 FTM |
1.0939 EUR |
1.0524 EUR |
1.0660 EUR |
1.0744 EUR |
| 2022-04-15 |
1.0819 EUR |
35,556.0000 FTM |
1.0698 EUR |
1.0662 EUR |
1.0727 EUR |
1.0816 EUR |
| 2022-04-14 |
1.0951 EUR |
49,388.0000 FTM |
1.0964 EUR |
1.0523 EUR |
1.0660 EUR |
1.0698 EUR |
| 2022-04-13 |
1.0849 EUR |
283,819.0000 FTM |
1.0995 EUR |
1.0523 EUR |
1.0667 EUR |
1.1022 EUR |
| 2022-04-12 |
1.0698 EUR |
192,501.0000 FTM |
1.0314 EUR |
1.0253 EUR |
1.0341 EUR |
1.0865 EUR |
| 2022-04-11 |
1.0637 EUR |
146,581.0000 FTM |
1.1669 EUR |
1.0165 EUR |
1.0433 EUR |
1.0412 EUR |
| 2022-04-10 |
1.1784 EUR |
35,703.0000 FTM |
1.1986 EUR |
1.1401 EUR |
1.1605 EUR |
1.1667 EUR |
| 2022-04-09 |
1.1700 EUR |
31,074.0000 FTM |
1.1533 EUR |
1.1479 EUR |
1.1591 EUR |
1.1674 EUR |
| 2022-04-08 |
1.2329 EUR |
83,117.0000 FTM |
1.2500 EUR |
1.1540 EUR |
1.1540 EUR |
1.1540 EUR |