Crypto exchange Binance
Market Fantom (FTM) / EUR
Identifier on Binance: FTMEUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-04-12 | 1.0698 EUR | 192,501.0000 FTM | 1.0314 EUR | 1.0253 EUR | 1.0341 EUR | 1.0865 EUR |
| 2022-04-11 | 1.0637 EUR | 146,581.0000 FTM | 1.1669 EUR | 1.0165 EUR | 1.0433 EUR | 1.0412 EUR |
| 2022-04-10 | 1.1784 EUR | 35,703.0000 FTM | 1.1986 EUR | 1.1401 EUR | 1.1605 EUR | 1.1667 EUR |
| 2022-04-09 | 1.1700 EUR | 31,074.0000 FTM | 1.1533 EUR | 1.1479 EUR | 1.1591 EUR | 1.1674 EUR |
| 2022-04-08 | 1.2329 EUR | 83,117.0000 FTM | 1.2500 EUR | 1.1540 EUR | 1.1540 EUR | 1.1540 EUR |