Identifier on Binance: FTMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.3507 EUR |
566,851.0000 FTM |
0.3526 EUR |
0.3220 EUR |
0.3321 EUR |
0.3357 EUR |
| 2024-08-15 |
0.3486 EUR |
924,769.0000 FTM |
0.3399 EUR |
0.3258 EUR |
0.3350 EUR |
0.3555 EUR |
| 2024-08-14 |
0.3380 EUR |
890,796.0000 FTM |
0.3411 EUR |
0.3294 EUR |
0.3358 EUR |
0.3379 EUR |
| 2024-08-13 |
0.3243 EUR |
163,111.0000 FTM |
0.3205 EUR |
0.3077 EUR |
0.3091 EUR |
0.3351 EUR |
| 2024-08-12 |
0.3209 EUR |
238,585.0000 FTM |
0.3008 EUR |
0.2961 EUR |
0.2994 EUR |
0.3127 EUR |
| 2024-08-11 |
0.3172 EUR |
81,449.0000 FTM |
0.3200 EUR |
0.2957 EUR |
0.2982 EUR |
0.2982 EUR |
| 2024-08-10 |
0.3183 EUR |
106,046.0000 FTM |
0.3100 EUR |
0.3056 EUR |
0.3064 EUR |
0.3219 EUR |
| 2024-08-09 |
0.3083 EUR |
47,827.0000 FTM |
0.3142 EUR |
0.3013 EUR |
0.3051 EUR |
0.3093 EUR |
| 2024-08-08 |
0.2926 EUR |
111,206.0000 FTM |
0.2700 EUR |
0.2671 EUR |
0.2701 EUR |
0.3160 EUR |
| 2024-08-07 |
0.2807 EUR |
119,976.0000 FTM |
0.2877 EUR |
0.2730 EUR |
0.2741 EUR |
0.2733 EUR |
| 2024-08-06 |
0.2879 EUR |
269,527.0000 FTM |
0.2691 EUR |
0.2691 EUR |
0.2819 EUR |
0.2945 EUR |
| 2024-08-05 |
0.2672 EUR |
482,975.0000 FTM |
0.3164 EUR |
0.2412 EUR |
0.2619 EUR |
0.2703 EUR |
| 2024-08-04 |
0.3252 EUR |
378,752.0000 FTM |
0.3293 EUR |
0.3015 EUR |
0.3108 EUR |
0.3188 EUR |
| 2024-08-03 |
0.3373 EUR |
239,998.0000 FTM |
0.3578 EUR |
0.3237 EUR |
0.3292 EUR |
0.3317 EUR |
| 2024-08-02 |
0.3678 EUR |
127,439.0000 FTM |
0.3860 EUR |
0.3500 EUR |
0.3571 EUR |
0.3578 EUR |
| 2024-08-01 |
0.3741 EUR |
85,058.0000 FTM |
0.3806 EUR |
0.3537 EUR |
0.3623 EUR |
0.3835 EUR |
| 2024-07-31 |
0.3963 EUR |
112,504.0000 FTM |
0.3995 EUR |
0.3799 EUR |
0.3799 EUR |
0.3799 EUR |
| 2024-07-30 |
0.4238 EUR |
288,639.0000 FTM |
0.4120 EUR |
0.4021 EUR |
0.4064 EUR |
0.4042 EUR |
| 2024-07-29 |
0.4241 EUR |
122,054.0000 FTM |
0.4123 EUR |
0.4120 EUR |
0.4139 EUR |
0.4139 EUR |
| 2024-07-28 |
0.4097 EUR |
27,070.0000 FTM |
0.4160 EUR |
0.4043 EUR |
0.4059 EUR |
0.4082 EUR |
| 2024-07-27 |
0.4237 EUR |
34,637.0000 FTM |
0.4253 EUR |
0.4084 EUR |
0.4178 EUR |
0.4251 EUR |
| 2024-07-26 |
0.4141 EUR |
86,350.0000 FTM |
0.4002 EUR |
0.4002 EUR |
0.4041 EUR |
0.4237 EUR |
| 2024-07-25 |
0.4012 EUR |
182,483.0000 FTM |
0.4240 EUR |
0.3853 EUR |
0.3921 EUR |
0.4036 EUR |
| 2024-07-24 |
0.4391 EUR |
55,238.0000 FTM |
0.4507 EUR |
0.4239 EUR |
0.4292 EUR |
0.4268 EUR |
| 2024-07-23 |
0.4561 EUR |
113,769.0000 FTM |
0.4696 EUR |
0.4365 EUR |
0.4418 EUR |
0.4540 EUR |
| 2024-07-22 |
0.4802 EUR |
126,791.0000 FTM |
0.4960 EUR |
0.4642 EUR |
0.4642 EUR |
0.4642 EUR |
| 2024-07-21 |
0.4811 EUR |
111,143.0000 FTM |
0.4805 EUR |
0.4638 EUR |
0.4716 EUR |
0.4903 EUR |
| 2024-07-20 |
0.4781 EUR |
35,130.0000 FTM |
0.4754 EUR |
0.4691 EUR |
0.4701 EUR |
0.4793 EUR |
| 2024-07-19 |
0.4661 EUR |
181,578.0000 FTM |
0.4326 EUR |
0.4299 EUR |
0.4299 EUR |
0.4817 EUR |
| 2024-07-18 |
0.4475 EUR |
95,816.0000 FTM |
0.4710 EUR |
0.4299 EUR |
0.4339 EUR |
0.4360 EUR |
| 2024-07-17 |
0.4774 EUR |
48,415.0000 FTM |
0.4808 EUR |
0.4640 EUR |
0.4677 EUR |
0.4676 EUR |
| 2024-07-16 |
0.4794 EUR |
75,068.0000 FTM |
0.4883 EUR |
0.4555 EUR |
0.4623 EUR |
0.4750 EUR |
| 2024-07-15 |
0.4589 EUR |
193,975.0000 FTM |
0.4496 EUR |
0.4444 EUR |
0.4498 EUR |
0.4739 EUR |
| 2024-07-14 |
0.4466 EUR |
206,081.0000 FTM |
0.4413 EUR |
0.4334 EUR |
0.4363 EUR |
0.4533 EUR |
| 2024-07-13 |
0.4365 EUR |
44,135.0000 FTM |
0.4303 EUR |
0.4257 EUR |
0.4262 EUR |
0.4372 EUR |
| 2024-07-12 |
0.4284 EUR |
70,025.0000 FTM |
0.4247 EUR |
0.4137 EUR |
0.4160 EUR |
0.4254 EUR |
| 2024-07-11 |
0.4341 EUR |
110,294.0000 FTM |
0.4338 EUR |
0.4229 EUR |
0.4236 EUR |
0.4236 EUR |
| 2024-07-10 |
0.4395 EUR |
200,414.0000 FTM |
0.4232 EUR |
0.4190 EUR |
0.4227 EUR |
0.4338 EUR |
| 2024-07-09 |
0.4110 EUR |
205,324.0000 FTM |
0.3971 EUR |
0.3960 EUR |
0.3989 EUR |
0.4216 EUR |
| 2024-07-08 |
0.3885 EUR |
148,554.0000 FTM |
0.3800 EUR |
0.3649 EUR |
0.3721 EUR |
0.3984 EUR |
| 2024-07-07 |
0.3982 EUR |
364,927.0000 FTM |
0.4169 EUR |
0.3841 EUR |
0.3906 EUR |
0.3841 EUR |
| 2024-07-06 |
0.4063 EUR |
182,519.0000 FTM |
0.3965 EUR |
0.3870 EUR |
0.3904 EUR |
0.4245 EUR |
| 2024-07-05 |
0.3818 EUR |
439,566.0000 FTM |
0.4022 EUR |
0.3547 EUR |
0.3658 EUR |
0.3934 EUR |
| 2024-07-04 |
0.4353 EUR |
178,565.0000 FTM |
0.4638 EUR |
0.4056 EUR |
0.4198 EUR |
0.4056 EUR |
| 2024-07-03 |
0.4820 EUR |
283,810.0000 FTM |
0.5432 EUR |
0.4620 EUR |
0.4620 EUR |
0.4620 EUR |
| 2024-07-02 |
0.5462 EUR |
62,503.0000 FTM |
0.5389 EUR |
0.5383 EUR |
0.5395 EUR |
0.5505 EUR |
| 2024-07-01 |
0.5529 EUR |
91,330.0000 FTM |
0.5558 EUR |
0.5380 EUR |
0.5390 EUR |
0.5390 EUR |
| 2024-06-30 |
0.5176 EUR |
81,495.0000 FTM |
0.5074 EUR |
0.5010 EUR |
0.5010 EUR |
0.5512 EUR |
| 2024-06-29 |
0.5089 EUR |
24,391.0000 FTM |
0.5035 EUR |
0.5035 EUR |
0.5048 EUR |
0.5074 EUR |
| 2024-06-28 |
0.5144 EUR |
27,967.0000 FTM |
0.5214 EUR |
0.5029 EUR |
0.5029 EUR |
0.5029 EUR |