Identifier on Binance: FTMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.8656 EUR |
1,703,321.0000 FTM |
0.8594 EUR |
0.7310 EUR |
0.7953 EUR |
0.9433 EUR |
| 2024-03-18 |
0.8183 EUR |
621,362.0000 FTM |
0.7849 EUR |
0.7485 EUR |
0.7536 EUR |
0.8720 EUR |
| 2024-03-17 |
0.7914 EUR |
769,238.0000 FTM |
0.7318 EUR |
0.6963 EUR |
0.7239 EUR |
0.7800 EUR |
| 2024-03-16 |
0.8312 EUR |
831,559.0000 FTM |
0.8029 EUR |
0.7242 EUR |
0.7300 EUR |
0.7242 EUR |
| 2024-03-15 |
0.7198 EUR |
802,957.0000 FTM |
0.7630 EUR |
0.6677 EUR |
0.6952 EUR |
0.8009 EUR |
| 2024-03-14 |
0.7780 EUR |
260,329.0000 FTM |
0.8171 EUR |
0.7200 EUR |
0.7545 EUR |
0.7630 EUR |
| 2024-03-13 |
0.7826 EUR |
499,711.0000 FTM |
0.7599 EUR |
0.7345 EUR |
0.7486 EUR |
0.8159 EUR |
| 2024-03-12 |
0.7249 EUR |
388,223.0000 FTM |
0.7357 EUR |
0.6896 EUR |
0.7118 EUR |
0.7573 EUR |
| 2024-03-11 |
0.7378 EUR |
423,343.0000 FTM |
0.6880 EUR |
0.6597 EUR |
0.6820 EUR |
0.7343 EUR |
| 2024-03-10 |
0.7037 EUR |
155,982.0000 FTM |
0.7237 EUR |
0.6754 EUR |
0.6880 EUR |
0.6875 EUR |
| 2024-03-09 |
0.7444 EUR |
128,418.0000 FTM |
0.7460 EUR |
0.7257 EUR |
0.7291 EUR |
0.7294 EUR |
| 2024-03-08 |
0.7382 EUR |
395,857.0000 FTM |
0.7775 EUR |
0.6995 EUR |
0.7276 EUR |
0.7401 EUR |
| 2024-03-07 |
0.7250 EUR |
842,817.0000 FTM |
0.6513 EUR |
0.6484 EUR |
0.6593 EUR |
0.7518 EUR |
| 2024-03-06 |
0.6202 EUR |
609,056.0000 FTM |
0.5882 EUR |
0.5698 EUR |
0.5818 EUR |
0.6478 EUR |
| 2024-03-05 |
0.5989 EUR |
1,117,336.0000 FTM |
0.5908 EUR |
0.5000 EUR |
0.5713 EUR |
0.5879 EUR |
| 2024-03-04 |
0.6292 EUR |
1,121,015.0000 FTM |
0.6536 EUR |
0.5640 EUR |
0.5836 EUR |
0.5897 EUR |
| 2024-03-03 |
0.5528 EUR |
599,130.0000 FTM |
0.5000 EUR |
0.4432 EUR |
0.4682 EUR |
0.6223 EUR |
| 2024-03-02 |
0.4805 EUR |
386,072.0000 FTM |
0.4514 EUR |
0.4514 EUR |
0.4654 EUR |
0.4998 EUR |
| 2024-03-01 |
0.4479 EUR |
161,609.0000 FTM |
0.4245 EUR |
0.4232 EUR |
0.4308 EUR |
0.4508 EUR |
| 2024-02-29 |
0.4405 EUR |
188,354.0000 FTM |
0.4399 EUR |
0.4150 EUR |
0.4269 EUR |
0.4254 EUR |
| 2024-02-28 |
0.4303 EUR |
422,158.0000 FTM |
0.4114 EUR |
0.3866 EUR |
0.4084 EUR |
0.4383 EUR |
| 2024-02-27 |
0.4140 EUR |
147,033.0000 FTM |
0.4005 EUR |
0.4005 EUR |
0.4018 EUR |
0.4127 EUR |
| 2024-02-26 |
0.3940 EUR |
120,168.0000 FTM |
0.3864 EUR |
0.3792 EUR |
0.3817 EUR |
0.4016 EUR |
| 2024-02-25 |
0.3851 EUR |
81,600.0000 FTM |
0.3889 EUR |
0.3808 EUR |
0.3822 EUR |
0.3880 EUR |
| 2024-02-24 |
0.3778 EUR |
74,143.0000 FTM |
0.3672 EUR |
0.3594 EUR |
0.3631 EUR |
0.3880 EUR |
| 2024-02-23 |
0.3683 EUR |
51,661.0000 FTM |
0.3727 EUR |
0.3574 EUR |
0.3622 EUR |
0.3650 EUR |
| 2024-02-22 |
0.3801 EUR |
433,078.0000 FTM |
0.3723 EUR |
0.3639 EUR |
0.3675 EUR |
0.3765 EUR |
| 2024-02-21 |
0.3724 EUR |
127,638.0000 FTM |
0.3920 EUR |
0.3618 EUR |
0.3664 EUR |
0.3737 EUR |
| 2024-02-20 |
0.3917 EUR |
78,473.0000 FTM |
0.4020 EUR |
0.3751 EUR |
0.3780 EUR |
0.3932 EUR |
| 2024-02-19 |
0.3998 EUR |
134,833.0000 FTM |
0.3964 EUR |
0.3933 EUR |
0.3963 EUR |
0.4016 EUR |
| 2024-02-18 |
0.3829 EUR |
67,904.0000 FTM |
0.3710 EUR |
0.3700 EUR |
0.3700 EUR |
0.3928 EUR |
| 2024-02-17 |
0.3690 EUR |
87,802.0000 FTM |
0.3798 EUR |
0.3600 EUR |
0.3637 EUR |
0.3703 EUR |
| 2024-02-16 |
0.3890 EUR |
56,243.0000 FTM |
0.3847 EUR |
0.3755 EUR |
0.3755 EUR |
0.3800 EUR |
| 2024-02-15 |
0.3852 EUR |
122,592.0000 FTM |
0.3851 EUR |
0.3749 EUR |
0.3784 EUR |
0.3847 EUR |
| 2024-02-14 |
0.3831 EUR |
93,944.0000 FTM |
0.3669 EUR |
0.3659 EUR |
0.3669 EUR |
0.3847 EUR |
| 2024-02-13 |
0.3676 EUR |
45,204.0000 FTM |
0.3718 EUR |
0.3570 EUR |
0.3597 EUR |
0.3679 EUR |
| 2024-02-12 |
0.3630 EUR |
126,128.0000 FTM |
0.3551 EUR |
0.3479 EUR |
0.3486 EUR |
0.3745 EUR |
| 2024-02-11 |
0.3639 EUR |
21,426.0000 FTM |
0.3693 EUR |
0.3549 EUR |
0.3551 EUR |
0.3551 EUR |
| 2024-02-10 |
0.3674 EUR |
122,276.0000 FTM |
0.3693 EUR |
0.3577 EUR |
0.3588 EUR |
0.3678 EUR |
| 2024-02-09 |
0.3634 EUR |
99,542.0000 FTM |
0.3516 EUR |
0.3481 EUR |
0.3496 EUR |
0.3698 EUR |
| 2024-02-08 |
0.3452 EUR |
40,484.0000 FTM |
0.3428 EUR |
0.3402 EUR |
0.3418 EUR |
0.3476 EUR |
| 2024-02-07 |
0.3359 EUR |
36,165.0000 FTM |
0.3315 EUR |
0.3262 EUR |
0.3262 EUR |
0.3402 EUR |
| 2024-02-06 |
0.3340 EUR |
28,487.0000 FTM |
0.3334 EUR |
0.3302 EUR |
0.3311 EUR |
0.3319 EUR |
| 2024-02-05 |
0.3305 EUR |
52,333.0000 FTM |
0.3245 EUR |
0.3197 EUR |
0.3197 EUR |
0.3291 EUR |
| 2024-02-04 |
0.3248 EUR |
67,496.0000 FTM |
0.3293 EUR |
0.3201 EUR |
0.3223 EUR |
0.3240 EUR |
| 2024-02-03 |
0.3330 EUR |
18,318.0000 FTM |
0.3375 EUR |
0.3290 EUR |
0.3311 EUR |
0.3320 EUR |
| 2024-02-02 |
0.3315 EUR |
88,449.0000 FTM |
0.3263 EUR |
0.3261 EUR |
0.3280 EUR |
0.3349 EUR |
| 2024-02-01 |
0.3235 EUR |
56,255.0000 FTM |
0.3265 EUR |
0.3181 EUR |
0.3212 EUR |
0.3249 EUR |
| 2024-01-31 |
0.3358 EUR |
124,277.0000 FTM |
0.3466 EUR |
0.3242 EUR |
0.3290 EUR |
0.3294 EUR |
| 2024-01-30 |
0.3561 EUR |
99,880.0000 FTM |
0.3548 EUR |
0.3488 EUR |
0.3502 EUR |
0.3509 EUR |