Identifier on Binance: FTMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.9687 FDUSD |
2,309,098.0000 FTM |
1.0365 FDUSD |
0.9003 FDUSD |
0.9447 FDUSD |
0.9827 FDUSD |
| 2024-12-23 |
0.9713 FDUSD |
1,583,874.0000 FTM |
0.9655 FDUSD |
0.9365 FDUSD |
0.9629 FDUSD |
0.9641 FDUSD |
| 2024-12-22 |
0.9820 FDUSD |
1,341,958.0000 FTM |
0.9707 FDUSD |
0.9319 FDUSD |
0.9632 FDUSD |
0.9670 FDUSD |
| 2024-12-21 |
1.0240 FDUSD |
1,793,955.0000 FTM |
0.9932 FDUSD |
0.9582 FDUSD |
0.9779 FDUSD |
0.9715 FDUSD |
| 2024-12-20 |
0.9322 FDUSD |
2,817,123.0000 FTM |
0.9972 FDUSD |
0.8469 FDUSD |
0.9001 FDUSD |
0.9940 FDUSD |
| 2024-12-19 |
1.0882 FDUSD |
3,257,274.0000 FTM |
1.1140 FDUSD |
0.9685 FDUSD |
1.0190 FDUSD |
1.0086 FDUSD |
| 2024-12-18 |
1.2241 FDUSD |
4,303,134.0000 FTM |
1.3202 FDUSD |
1.0948 FDUSD |
1.1522 FDUSD |
1.1388 FDUSD |
| 2024-12-17 |
1.3802 FDUSD |
1,464,586.0000 FTM |
1.3896 FDUSD |
1.3311 FDUSD |
1.3508 FDUSD |
1.3408 FDUSD |
| 2024-12-16 |
1.4023 FDUSD |
1,895,242.0000 FTM |
1.4345 FDUSD |
1.3434 FDUSD |
1.3675 FDUSD |
1.3913 FDUSD |
| 2024-12-15 |
1.3104 FDUSD |
1,837,135.0000 FTM |
1.2233 FDUSD |
1.1977 FDUSD |
1.2186 FDUSD |
1.3573 FDUSD |
| 2024-12-14 |
1.2664 FDUSD |
803,426.0000 FTM |
1.3092 FDUSD |
1.2106 FDUSD |
1.2246 FDUSD |
1.2217 FDUSD |
| 2024-12-13 |
1.2567 FDUSD |
1,559,443.0000 FTM |
1.2335 FDUSD |
1.1950 FDUSD |
1.2107 FDUSD |
1.3012 FDUSD |
| 2024-12-12 |
1.2731 FDUSD |
1,609,019.0000 FTM |
1.2511 FDUSD |
1.2206 FDUSD |
1.2343 FDUSD |
1.2314 FDUSD |
| 2024-12-11 |
1.1893 FDUSD |
1,241,717.0000 FTM |
1.1564 FDUSD |
1.1160 FDUSD |
1.1411 FDUSD |
1.2491 FDUSD |
| 2024-12-10 |
1.1331 FDUSD |
3,208,366.0000 FTM |
1.1224 FDUSD |
1.0528 FDUSD |
1.1027 FDUSD |
1.1565 FDUSD |
| 2024-12-09 |
1.1880 FDUSD |
2,756,607.0000 FTM |
1.3312 FDUSD |
1.0100 FDUSD |
1.1319 FDUSD |
1.1286 FDUSD |
| 2024-12-08 |
1.3310 FDUSD |
1,180,592.0000 FTM |
1.3173 FDUSD |
1.2927 FDUSD |
1.3108 FDUSD |
1.3373 FDUSD |
| 2024-12-07 |
1.3505 FDUSD |
2,242,282.0000 FTM |
1.3126 FDUSD |
1.3110 FDUSD |
1.3265 FDUSD |
1.3233 FDUSD |
| 2024-12-06 |
1.3184 FDUSD |
2,595,505.0000 FTM |
1.3179 FDUSD |
1.2630 FDUSD |
1.2867 FDUSD |
1.3025 FDUSD |
| 2024-12-05 |
1.2580 FDUSD |
4,224,271.0000 FTM |
1.2142 FDUSD |
1.1548 FDUSD |
1.1925 FDUSD |
1.3219 FDUSD |
| 2024-12-04 |
1.2396 FDUSD |
2,742,994.0000 FTM |
1.2473 FDUSD |
1.1830 FDUSD |
1.2157 FDUSD |
1.2035 FDUSD |
| 2024-12-03 |
1.2585 FDUSD |
4,475,688.0000 FTM |
1.2482 FDUSD |
1.1782 FDUSD |
1.2003 FDUSD |
1.2731 FDUSD |
| 2024-12-02 |
1.0917 FDUSD |
3,454,568.0000 FTM |
1.0978 FDUSD |
0.9847 FDUSD |
1.0082 FDUSD |
1.2621 FDUSD |
| 2024-12-01 |
1.0640 FDUSD |
1,465,788.0000 FTM |
1.0472 FDUSD |
1.0235 FDUSD |
1.0345 FDUSD |
1.1030 FDUSD |
| 2024-11-30 |
1.0600 FDUSD |
1,347,521.0000 FTM |
1.0336 FDUSD |
1.0142 FDUSD |
1.0330 FDUSD |
1.0674 FDUSD |
| 2024-11-29 |
1.0289 FDUSD |
1,258,349.0000 FTM |
0.9970 FDUSD |
0.9970 FDUSD |
1.0100 FDUSD |
1.0243 FDUSD |
| 2024-11-28 |
1.0484 FDUSD |
1,614,553.0000 FTM |
1.0475 FDUSD |
0.9855 FDUSD |
0.9943 FDUSD |
1.0145 FDUSD |
| 2024-11-27 |
1.0708 FDUSD |
1,523,019.0000 FTM |
1.0852 FDUSD |
1.0267 FDUSD |
1.0502 FDUSD |
1.0578 FDUSD |
| 2024-11-26 |
1.0121 FDUSD |
3,721,059.0000 FTM |
0.9828 FDUSD |
0.9233 FDUSD |
0.9675 FDUSD |
1.0708 FDUSD |
| 2024-11-25 |
0.9607 FDUSD |
3,119,489.0000 FTM |
1.0083 FDUSD |
0.9110 FDUSD |
0.9453 FDUSD |
0.9825 FDUSD |
| 2024-11-24 |
0.9387 FDUSD |
4,217,901.0000 FTM |
0.8779 FDUSD |
0.8344 FDUSD |
0.8976 FDUSD |
0.9953 FDUSD |
| 2024-11-23 |
0.8574 FDUSD |
4,341,173.0000 FTM |
0.7626 FDUSD |
0.7537 FDUSD |
0.7755 FDUSD |
0.8838 FDUSD |
| 2024-11-22 |
0.7091 FDUSD |
1,900,814.0000 FTM |
0.7086 FDUSD |
0.6845 FDUSD |
0.7030 FDUSD |
0.7272 FDUSD |
| 2024-11-21 |
0.6928 FDUSD |
1,432,354.0000 FTM |
0.6628 FDUSD |
0.6423 FDUSD |
0.6680 FDUSD |
0.7044 FDUSD |
| 2024-11-20 |
0.6813 FDUSD |
1,530,982.0000 FTM |
0.6976 FDUSD |
0.6488 FDUSD |
0.6597 FDUSD |
0.6718 FDUSD |
| 2024-11-19 |
0.7066 FDUSD |
2,446,157.0000 FTM |
0.7322 FDUSD |
0.6841 FDUSD |
0.6981 FDUSD |
0.6976 FDUSD |
| 2024-11-18 |
0.7206 FDUSD |
1,293,422.0000 FTM |
0.6979 FDUSD |
0.6898 FDUSD |
0.7015 FDUSD |
0.7317 FDUSD |
| 2024-11-17 |
0.7242 FDUSD |
878,693.0000 FTM |
0.7455 FDUSD |
0.6820 FDUSD |
0.6875 FDUSD |
0.6836 FDUSD |
| 2024-11-16 |
0.7358 FDUSD |
1,506,991.0000 FTM |
0.7063 FDUSD |
0.6982 FDUSD |
0.7063 FDUSD |
0.7438 FDUSD |
| 2024-11-15 |
0.6955 FDUSD |
1,079,670.0000 FTM |
0.6713 FDUSD |
0.6589 FDUSD |
0.6743 FDUSD |
0.7045 FDUSD |
| 2024-11-14 |
0.6993 FDUSD |
1,542,105.0000 FTM |
0.7050 FDUSD |
0.6640 FDUSD |
0.6808 FDUSD |
0.6640 FDUSD |
| 2024-11-13 |
0.7192 FDUSD |
2,845,947.0000 FTM |
0.7655 FDUSD |
0.6793 FDUSD |
0.6988 FDUSD |
0.7040 FDUSD |
| 2024-11-12 |
0.7777 FDUSD |
2,081,725.0000 FTM |
0.8358 FDUSD |
0.7217 FDUSD |
0.7393 FDUSD |
0.7750 FDUSD |
| 2024-11-11 |
0.7959 FDUSD |
2,154,405.0000 FTM |
0.7855 FDUSD |
0.7523 FDUSD |
0.7706 FDUSD |
0.8093 FDUSD |
| 2024-11-10 |
0.7813 FDUSD |
1,677,220.0000 FTM |
0.7562 FDUSD |
0.7326 FDUSD |
0.7402 FDUSD |
0.8144 FDUSD |
| 2024-11-09 |
0.7407 FDUSD |
1,376,231.0000 FTM |
0.7168 FDUSD |
0.7108 FDUSD |
0.7244 FDUSD |
0.7568 FDUSD |
| 2024-11-08 |
0.7174 FDUSD |
1,565,536.0000 FTM |
0.7246 FDUSD |
0.6986 FDUSD |
0.7117 FDUSD |
0.7191 FDUSD |
| 2024-11-07 |
0.7159 FDUSD |
1,313,468.0000 FTM |
0.6895 FDUSD |
0.6851 FDUSD |
0.6964 FDUSD |
0.7355 FDUSD |
| 2024-11-06 |
0.6497 FDUSD |
1,283,477.0000 FTM |
0.5835 FDUSD |
0.5835 FDUSD |
0.6105 FDUSD |
0.6803 FDUSD |
| 2024-11-05 |
0.5811 FDUSD |
1,034,389.0000 FTM |
0.5464 FDUSD |
0.5463 FDUSD |
0.5540 FDUSD |
0.5865 FDUSD |