Identifier on Binance: FTMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.7743 FDUSD |
440,265.0000 FTM |
0.7626 FDUSD |
0.7537 FDUSD |
0.7755 FDUSD |
0.7881 FDUSD |
| 2024-11-22 |
0.7091 FDUSD |
1,900,814.0000 FTM |
0.7086 FDUSD |
0.6845 FDUSD |
0.7030 FDUSD |
0.7272 FDUSD |
| 2024-11-21 |
0.6928 FDUSD |
1,432,354.0000 FTM |
0.6628 FDUSD |
0.6423 FDUSD |
0.6680 FDUSD |
0.7044 FDUSD |
| 2024-11-20 |
0.6813 FDUSD |
1,530,982.0000 FTM |
0.6976 FDUSD |
0.6488 FDUSD |
0.6597 FDUSD |
0.6718 FDUSD |
| 2024-11-19 |
0.7066 FDUSD |
2,446,157.0000 FTM |
0.7322 FDUSD |
0.6841 FDUSD |
0.6981 FDUSD |
0.6976 FDUSD |
| 2024-11-18 |
0.7206 FDUSD |
1,293,422.0000 FTM |
0.6979 FDUSD |
0.6898 FDUSD |
0.7015 FDUSD |
0.7317 FDUSD |
| 2024-11-17 |
0.7242 FDUSD |
878,693.0000 FTM |
0.7455 FDUSD |
0.6820 FDUSD |
0.6875 FDUSD |
0.6836 FDUSD |
| 2024-11-16 |
0.7358 FDUSD |
1,506,991.0000 FTM |
0.7063 FDUSD |
0.6982 FDUSD |
0.7063 FDUSD |
0.7438 FDUSD |
| 2024-11-15 |
0.6955 FDUSD |
1,079,670.0000 FTM |
0.6713 FDUSD |
0.6589 FDUSD |
0.6743 FDUSD |
0.7045 FDUSD |
| 2024-11-14 |
0.6993 FDUSD |
1,542,105.0000 FTM |
0.7050 FDUSD |
0.6640 FDUSD |
0.6808 FDUSD |
0.6640 FDUSD |
| 2024-11-13 |
0.7192 FDUSD |
2,845,947.0000 FTM |
0.7655 FDUSD |
0.6793 FDUSD |
0.6988 FDUSD |
0.7040 FDUSD |
| 2024-11-12 |
0.7777 FDUSD |
2,081,725.0000 FTM |
0.8358 FDUSD |
0.7217 FDUSD |
0.7393 FDUSD |
0.7750 FDUSD |
| 2024-11-11 |
0.7959 FDUSD |
2,154,405.0000 FTM |
0.7855 FDUSD |
0.7523 FDUSD |
0.7706 FDUSD |
0.8093 FDUSD |
| 2024-11-10 |
0.7813 FDUSD |
1,677,220.0000 FTM |
0.7562 FDUSD |
0.7326 FDUSD |
0.7402 FDUSD |
0.8144 FDUSD |
| 2024-11-09 |
0.7407 FDUSD |
1,376,231.0000 FTM |
0.7168 FDUSD |
0.7108 FDUSD |
0.7244 FDUSD |
0.7568 FDUSD |
| 2024-11-08 |
0.7174 FDUSD |
1,565,536.0000 FTM |
0.7246 FDUSD |
0.6986 FDUSD |
0.7117 FDUSD |
0.7191 FDUSD |
| 2024-11-07 |
0.7159 FDUSD |
1,313,468.0000 FTM |
0.6895 FDUSD |
0.6851 FDUSD |
0.6964 FDUSD |
0.7355 FDUSD |
| 2024-11-06 |
0.6497 FDUSD |
1,283,477.0000 FTM |
0.5835 FDUSD |
0.5835 FDUSD |
0.6105 FDUSD |
0.6803 FDUSD |
| 2024-11-05 |
0.5811 FDUSD |
1,034,389.0000 FTM |
0.5464 FDUSD |
0.5463 FDUSD |
0.5540 FDUSD |
0.5865 FDUSD |
| 2024-11-04 |
0.5688 FDUSD |
668,758.0000 FTM |
0.5987 FDUSD |
0.5309 FDUSD |
0.5477 FDUSD |
0.5459 FDUSD |
| 2024-11-03 |
0.5889 FDUSD |
684,614.0000 FTM |
0.6203 FDUSD |
0.5617 FDUSD |
0.5750 FDUSD |
0.5968 FDUSD |
| 2024-11-02 |
0.6321 FDUSD |
233,172.0000 FTM |
0.6406 FDUSD |
0.6145 FDUSD |
0.6203 FDUSD |
0.6203 FDUSD |
| 2024-11-01 |
0.6514 FDUSD |
493,629.0000 FTM |
0.6562 FDUSD |
0.6279 FDUSD |
0.6371 FDUSD |
0.6420 FDUSD |
| 2024-10-31 |
0.6664 FDUSD |
350,100.0000 FTM |
0.6940 FDUSD |
0.6451 FDUSD |
0.6527 FDUSD |
0.6568 FDUSD |
| 2024-10-30 |
0.7023 FDUSD |
504,658.0000 FTM |
0.7219 FDUSD |
0.6872 FDUSD |
0.6932 FDUSD |
0.6980 FDUSD |
| 2024-10-29 |
0.7146 FDUSD |
1,009,738.0000 FTM |
0.6873 FDUSD |
0.6852 FDUSD |
0.6968 FDUSD |
0.7191 FDUSD |
| 2024-10-28 |
0.6766 FDUSD |
889,197.0000 FTM |
0.6835 FDUSD |
0.6594 FDUSD |
0.6675 FDUSD |
0.6868 FDUSD |
| 2024-10-27 |
0.6597 FDUSD |
422,699.0000 FTM |
0.6423 FDUSD |
0.6383 FDUSD |
0.6435 FDUSD |
0.6869 FDUSD |
| 2024-10-26 |
0.6333 FDUSD |
427,570.0000 FTM |
0.6203 FDUSD |
0.6094 FDUSD |
0.6203 FDUSD |
0.6405 FDUSD |
| 2024-10-25 |
0.6715 FDUSD |
735,696.0000 FTM |
0.6888 FDUSD |
0.6424 FDUSD |
0.6572 FDUSD |
0.6596 FDUSD |
| 2024-10-24 |
0.6950 FDUSD |
758,488.0000 FTM |
0.6865 FDUSD |
0.6821 FDUSD |
0.6880 FDUSD |
0.6868 FDUSD |
| 2024-10-23 |
0.6871 FDUSD |
854,849.0000 FTM |
0.7103 FDUSD |
0.6630 FDUSD |
0.6753 FDUSD |
0.6820 FDUSD |
| 2024-10-22 |
0.7188 FDUSD |
497,901.0000 FTM |
0.7379 FDUSD |
0.6968 FDUSD |
0.7058 FDUSD |
0.7145 FDUSD |
| 2024-10-21 |
0.7665 FDUSD |
760,477.0000 FTM |
0.7641 FDUSD |
0.7341 FDUSD |
0.7423 FDUSD |
0.7375 FDUSD |
| 2024-10-20 |
0.7326 FDUSD |
244,678.0000 FTM |
0.7200 FDUSD |
0.7086 FDUSD |
0.7137 FDUSD |
0.7557 FDUSD |
| 2024-10-19 |
0.7269 FDUSD |
237,527.0000 FTM |
0.7344 FDUSD |
0.7145 FDUSD |
0.7200 FDUSD |
0.7186 FDUSD |
| 2024-10-18 |
0.7248 FDUSD |
694,819.0000 FTM |
0.7216 FDUSD |
0.7070 FDUSD |
0.7130 FDUSD |
0.7345 FDUSD |
| 2024-10-17 |
0.7361 FDUSD |
580,071.0000 FTM |
0.7431 FDUSD |
0.7040 FDUSD |
0.7151 FDUSD |
0.7217 FDUSD |
| 2024-10-16 |
0.7447 FDUSD |
829,357.0000 FTM |
0.7584 FDUSD |
0.7234 FDUSD |
0.7371 FDUSD |
0.7435 FDUSD |
| 2024-10-15 |
0.7622 FDUSD |
1,954,564.0000 FTM |
0.7352 FDUSD |
0.7249 FDUSD |
0.7320 FDUSD |
0.7593 FDUSD |
| 2024-10-14 |
0.7117 FDUSD |
870,192.0000 FTM |
0.6667 FDUSD |
0.6603 FDUSD |
0.6666 FDUSD |
0.7295 FDUSD |
| 2024-10-13 |
0.6762 FDUSD |
618,118.0000 FTM |
0.7051 FDUSD |
0.6529 FDUSD |
0.6619 FDUSD |
0.6671 FDUSD |
| 2024-10-12 |
0.6910 FDUSD |
603,888.0000 FTM |
0.6789 FDUSD |
0.6668 FDUSD |
0.6750 FDUSD |
0.7054 FDUSD |
| 2024-10-11 |
0.6572 FDUSD |
780,542.0000 FTM |
0.6321 FDUSD |
0.6287 FDUSD |
0.6376 FDUSD |
0.6794 FDUSD |
| 2024-10-10 |
0.6657 FDUSD |
873,510.0000 FTM |
0.6625 FDUSD |
0.6239 FDUSD |
0.6389 FDUSD |
0.6332 FDUSD |
| 2024-10-09 |
0.6954 FDUSD |
859,660.0000 FTM |
0.6789 FDUSD |
0.6617 FDUSD |
0.6663 FDUSD |
0.6648 FDUSD |
| 2024-10-08 |
0.6781 FDUSD |
953,908.0000 FTM |
0.6672 FDUSD |
0.6543 FDUSD |
0.6713 FDUSD |
0.6727 FDUSD |
| 2024-10-07 |
0.6711 FDUSD |
599,855.0000 FTM |
0.6570 FDUSD |
0.6430 FDUSD |
0.6569 FDUSD |
0.6640 FDUSD |
| 2024-10-06 |
0.6379 FDUSD |
393,637.0000 FTM |
0.6089 FDUSD |
0.6089 FDUSD |
0.6103 FDUSD |
0.6441 FDUSD |
| 2024-10-05 |
0.6224 FDUSD |
275,327.0000 FTM |
0.6326 FDUSD |
0.5979 FDUSD |
0.6028 FDUSD |
0.6028 FDUSD |