Identifier on Binance: FTMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.6262 FDUSD |
1,024,072.0000 FTM |
0.6500 FDUSD |
0.5875 FDUSD |
0.6052 FDUSD |
0.6112 FDUSD |
| 2024-10-02 |
0.6901 FDUSD |
1,525,637.0000 FTM |
0.6687 FDUSD |
0.6439 FDUSD |
0.6666 FDUSD |
0.6670 FDUSD |
| 2024-10-01 |
0.7104 FDUSD |
2,199,406.0000 FTM |
0.6957 FDUSD |
0.6558 FDUSD |
0.6746 FDUSD |
0.6776 FDUSD |
| 2024-09-30 |
0.6977 FDUSD |
1,318,666.0000 FTM |
0.6786 FDUSD |
0.6590 FDUSD |
0.6701 FDUSD |
0.6964 FDUSD |
| 2024-09-29 |
0.6957 FDUSD |
866,971.0000 FTM |
0.6750 FDUSD |
0.6532 FDUSD |
0.6616 FDUSD |
0.6848 FDUSD |
| 2024-09-28 |
0.6827 FDUSD |
480,083.0000 FTM |
0.6999 FDUSD |
0.6634 FDUSD |
0.6693 FDUSD |
0.6751 FDUSD |
| 2024-09-27 |
0.6984 FDUSD |
1,017,422.0000 FTM |
0.6916 FDUSD |
0.6716 FDUSD |
0.6829 FDUSD |
0.7054 FDUSD |
| 2024-09-26 |
0.7035 FDUSD |
1,709,212.0000 FTM |
0.6551 FDUSD |
0.6418 FDUSD |
0.6479 FDUSD |
0.6918 FDUSD |
| 2024-09-25 |
0.6829 FDUSD |
1,217,596.0000 FTM |
0.6658 FDUSD |
0.6543 FDUSD |
0.6634 FDUSD |
0.6579 FDUSD |
| 2024-09-24 |
0.6452 FDUSD |
1,382,531.0000 FTM |
0.6387 FDUSD |
0.6150 FDUSD |
0.6324 FDUSD |
0.6689 FDUSD |
| 2024-09-23 |
0.6521 FDUSD |
1,235,126.0000 FTM |
0.6552 FDUSD |
0.6316 FDUSD |
0.6385 FDUSD |
0.6401 FDUSD |
| 2024-09-22 |
0.6602 FDUSD |
931,768.0000 FTM |
0.7120 FDUSD |
0.6341 FDUSD |
0.6448 FDUSD |
0.6576 FDUSD |
| 2024-09-21 |
0.6463 FDUSD |
871,623.0000 FTM |
0.6417 FDUSD |
0.6188 FDUSD |
0.6275 FDUSD |
0.6760 FDUSD |
| 2024-09-20 |
0.6468 FDUSD |
1,644,804.0000 FTM |
0.6316 FDUSD |
0.6232 FDUSD |
0.6320 FDUSD |
0.6418 FDUSD |
| 2024-09-19 |
0.6494 FDUSD |
1,626,728.0000 FTM |
0.6516 FDUSD |
0.6291 FDUSD |
0.6350 FDUSD |
0.6350 FDUSD |
| 2024-09-18 |
0.5973 FDUSD |
1,517,550.0000 FTM |
0.5716 FDUSD |
0.5560 FDUSD |
0.5661 FDUSD |
0.6424 FDUSD |
| 2024-09-17 |
0.5589 FDUSD |
1,037,378.0000 FTM |
0.5200 FDUSD |
0.5119 FDUSD |
0.5177 FDUSD |
0.5795 FDUSD |
| 2024-09-16 |
0.5101 FDUSD |
879,018.0000 FTM |
0.5040 FDUSD |
0.4807 FDUSD |
0.4848 FDUSD |
0.5114 FDUSD |
| 2024-09-15 |
0.5059 FDUSD |
950,852.0000 FTM |
0.4724 FDUSD |
0.4724 FDUSD |
0.4766 FDUSD |
0.5091 FDUSD |
| 2024-09-14 |
0.4799 FDUSD |
340,822.0000 FTM |
0.4984 FDUSD |
0.4666 FDUSD |
0.4710 FDUSD |
0.4734 FDUSD |
| 2024-09-13 |
0.4917 FDUSD |
506,009.0000 FTM |
0.4965 FDUSD |
0.4739 FDUSD |
0.4800 FDUSD |
0.4990 FDUSD |
| 2024-09-12 |
0.4869 FDUSD |
324,138.0000 FTM |
0.4790 FDUSD |
0.4748 FDUSD |
0.4836 FDUSD |
0.4950 FDUSD |
| 2024-09-11 |
0.4875 FDUSD |
363,692.0000 FTM |
0.5012 FDUSD |
0.4765 FDUSD |
0.4837 FDUSD |
0.4825 FDUSD |
| 2024-09-10 |
0.4916 FDUSD |
546,932.0000 FTM |
0.4879 FDUSD |
0.4776 FDUSD |
0.4841 FDUSD |
0.4994 FDUSD |
| 2024-09-09 |
0.4454 FDUSD |
1,220,867.0000 FTM |
0.4138 FDUSD |
0.4137 FDUSD |
0.4199 FDUSD |
0.4841 FDUSD |
| 2024-09-08 |
0.4046 FDUSD |
771,158.0000 FTM |
0.3873 FDUSD |
0.3843 FDUSD |
0.3879 FDUSD |
0.4124 FDUSD |
| 2024-09-07 |
0.3852 FDUSD |
370,811.0000 FTM |
0.3717 FDUSD |
0.3692 FDUSD |
0.3707 FDUSD |
0.3850 FDUSD |
| 2024-09-06 |
0.3797 FDUSD |
866,745.0000 FTM |
0.3799 FDUSD |
0.3583 FDUSD |
0.3723 FDUSD |
0.3749 FDUSD |
| 2024-09-05 |
0.3895 FDUSD |
454,167.0000 FTM |
0.3979 FDUSD |
0.3784 FDUSD |
0.3819 FDUSD |
0.3808 FDUSD |
| 2024-09-04 |
0.3896 FDUSD |
449,217.0000 FTM |
0.3899 FDUSD |
0.3681 FDUSD |
0.3828 FDUSD |
0.3991 FDUSD |
| 2024-09-03 |
0.4160 FDUSD |
479,133.0000 FTM |
0.4290 FDUSD |
0.3946 FDUSD |
0.3958 FDUSD |
0.3946 FDUSD |
| 2024-09-02 |
0.4207 FDUSD |
569,803.0000 FTM |
0.4057 FDUSD |
0.4013 FDUSD |
0.4072 FDUSD |
0.4284 FDUSD |
| 2024-09-01 |
0.4151 FDUSD |
342,605.0000 FTM |
0.4258 FDUSD |
0.4000 FDUSD |
0.4085 FDUSD |
0.4032 FDUSD |
| 2024-08-31 |
0.4259 FDUSD |
229,982.0000 FTM |
0.4281 FDUSD |
0.4222 FDUSD |
0.4244 FDUSD |
0.4239 FDUSD |
| 2024-08-30 |
0.4253 FDUSD |
451,796.0000 FTM |
0.4215 FDUSD |
0.4061 FDUSD |
0.4163 FDUSD |
0.4289 FDUSD |
| 2024-08-29 |
0.4299 FDUSD |
767,475.0000 FTM |
0.4219 FDUSD |
0.4128 FDUSD |
0.4248 FDUSD |
0.4224 FDUSD |
| 2024-08-28 |
0.4319 FDUSD |
891,529.0000 FTM |
0.4423 FDUSD |
0.4044 FDUSD |
0.4206 FDUSD |
0.4205 FDUSD |
| 2024-08-27 |
0.4764 FDUSD |
1,502,948.0000 FTM |
0.4790 FDUSD |
0.4323 FDUSD |
0.4482 FDUSD |
0.4453 FDUSD |
| 2024-08-26 |
0.4982 FDUSD |
823,351.0000 FTM |
0.5244 FDUSD |
0.4755 FDUSD |
0.4792 FDUSD |
0.4821 FDUSD |
| 2024-08-25 |
0.5050 FDUSD |
743,459.0000 FTM |
0.5095 FDUSD |
0.4848 FDUSD |
0.4894 FDUSD |
0.5299 FDUSD |
| 2024-08-24 |
0.5141 FDUSD |
591,905.0000 FTM |
0.5128 FDUSD |
0.5037 FDUSD |
0.5072 FDUSD |
0.5118 FDUSD |
| 2024-08-23 |
0.4924 FDUSD |
1,208,729.0000 FTM |
0.4634 FDUSD |
0.4583 FDUSD |
0.4633 FDUSD |
0.5119 FDUSD |
| 2024-08-22 |
0.4597 FDUSD |
503,764.0000 FTM |
0.4586 FDUSD |
0.4486 FDUSD |
0.4532 FDUSD |
0.4613 FDUSD |
| 2024-08-21 |
0.4262 FDUSD |
731,539.0000 FTM |
0.3972 FDUSD |
0.3900 FDUSD |
0.3938 FDUSD |
0.4602 FDUSD |
| 2024-08-20 |
0.3908 FDUSD |
455,974.0000 FTM |
0.3905 FDUSD |
0.3794 FDUSD |
0.3865 FDUSD |
0.3970 FDUSD |
| 2024-08-19 |
0.3847 FDUSD |
679,723.0000 FTM |
0.3895 FDUSD |
0.3753 FDUSD |
0.3817 FDUSD |
0.3928 FDUSD |
| 2024-08-18 |
0.3865 FDUSD |
916,347.0000 FTM |
0.3931 FDUSD |
0.3743 FDUSD |
0.3798 FDUSD |
0.3931 FDUSD |
| 2024-08-17 |
0.3827 FDUSD |
577,230.0000 FTM |
0.3670 FDUSD |
0.3623 FDUSD |
0.3650 FDUSD |
0.3890 FDUSD |
| 2024-08-16 |
0.3813 FDUSD |
758,891.0000 FTM |
0.3881 FDUSD |
0.3544 FDUSD |
0.3674 FDUSD |
0.3679 FDUSD |
| 2024-08-15 |
0.3824 FDUSD |
982,186.0000 FTM |
0.3726 FDUSD |
0.3581 FDUSD |
0.3687 FDUSD |
0.3914 FDUSD |