Identifier on Binance: FTMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.5811 FDUSD |
1,034,389.0000 FTM |
0.5464 FDUSD |
0.5463 FDUSD |
0.5540 FDUSD |
0.5865 FDUSD |
| 2024-11-04 |
0.5688 FDUSD |
668,758.0000 FTM |
0.5987 FDUSD |
0.5309 FDUSD |
0.5477 FDUSD |
0.5459 FDUSD |
| 2024-11-03 |
0.5889 FDUSD |
684,614.0000 FTM |
0.6203 FDUSD |
0.5617 FDUSD |
0.5750 FDUSD |
0.5968 FDUSD |
| 2024-11-02 |
0.6321 FDUSD |
233,172.0000 FTM |
0.6406 FDUSD |
0.6145 FDUSD |
0.6203 FDUSD |
0.6203 FDUSD |
| 2024-11-01 |
0.6514 FDUSD |
493,629.0000 FTM |
0.6562 FDUSD |
0.6279 FDUSD |
0.6371 FDUSD |
0.6420 FDUSD |
| 2024-10-31 |
0.6664 FDUSD |
350,100.0000 FTM |
0.6940 FDUSD |
0.6451 FDUSD |
0.6527 FDUSD |
0.6568 FDUSD |
| 2024-10-30 |
0.7023 FDUSD |
504,658.0000 FTM |
0.7219 FDUSD |
0.6872 FDUSD |
0.6932 FDUSD |
0.6980 FDUSD |
| 2024-10-29 |
0.7146 FDUSD |
1,009,738.0000 FTM |
0.6873 FDUSD |
0.6852 FDUSD |
0.6968 FDUSD |
0.7191 FDUSD |
| 2024-10-28 |
0.6766 FDUSD |
889,197.0000 FTM |
0.6835 FDUSD |
0.6594 FDUSD |
0.6675 FDUSD |
0.6868 FDUSD |
| 2024-10-27 |
0.6597 FDUSD |
422,699.0000 FTM |
0.6423 FDUSD |
0.6383 FDUSD |
0.6435 FDUSD |
0.6869 FDUSD |
| 2024-10-26 |
0.6333 FDUSD |
427,570.0000 FTM |
0.6203 FDUSD |
0.6094 FDUSD |
0.6203 FDUSD |
0.6405 FDUSD |
| 2024-10-25 |
0.6715 FDUSD |
735,696.0000 FTM |
0.6888 FDUSD |
0.6424 FDUSD |
0.6572 FDUSD |
0.6596 FDUSD |
| 2024-10-24 |
0.6950 FDUSD |
758,488.0000 FTM |
0.6865 FDUSD |
0.6821 FDUSD |
0.6880 FDUSD |
0.6868 FDUSD |
| 2024-10-23 |
0.6871 FDUSD |
854,849.0000 FTM |
0.7103 FDUSD |
0.6630 FDUSD |
0.6753 FDUSD |
0.6820 FDUSD |
| 2024-10-22 |
0.7188 FDUSD |
497,901.0000 FTM |
0.7379 FDUSD |
0.6968 FDUSD |
0.7058 FDUSD |
0.7145 FDUSD |
| 2024-10-21 |
0.7665 FDUSD |
760,477.0000 FTM |
0.7641 FDUSD |
0.7341 FDUSD |
0.7423 FDUSD |
0.7375 FDUSD |
| 2024-10-20 |
0.7326 FDUSD |
244,678.0000 FTM |
0.7200 FDUSD |
0.7086 FDUSD |
0.7137 FDUSD |
0.7557 FDUSD |
| 2024-10-19 |
0.7269 FDUSD |
237,527.0000 FTM |
0.7344 FDUSD |
0.7145 FDUSD |
0.7200 FDUSD |
0.7186 FDUSD |
| 2024-10-18 |
0.7248 FDUSD |
694,819.0000 FTM |
0.7216 FDUSD |
0.7070 FDUSD |
0.7130 FDUSD |
0.7345 FDUSD |
| 2024-10-17 |
0.7361 FDUSD |
580,071.0000 FTM |
0.7431 FDUSD |
0.7040 FDUSD |
0.7151 FDUSD |
0.7217 FDUSD |
| 2024-10-16 |
0.7447 FDUSD |
829,357.0000 FTM |
0.7584 FDUSD |
0.7234 FDUSD |
0.7371 FDUSD |
0.7435 FDUSD |
| 2024-10-15 |
0.7622 FDUSD |
1,954,564.0000 FTM |
0.7352 FDUSD |
0.7249 FDUSD |
0.7320 FDUSD |
0.7593 FDUSD |
| 2024-10-14 |
0.7117 FDUSD |
870,192.0000 FTM |
0.6667 FDUSD |
0.6603 FDUSD |
0.6666 FDUSD |
0.7295 FDUSD |
| 2024-10-13 |
0.6762 FDUSD |
618,118.0000 FTM |
0.7051 FDUSD |
0.6529 FDUSD |
0.6619 FDUSD |
0.6671 FDUSD |
| 2024-10-12 |
0.6910 FDUSD |
603,888.0000 FTM |
0.6789 FDUSD |
0.6668 FDUSD |
0.6750 FDUSD |
0.7054 FDUSD |
| 2024-10-11 |
0.6572 FDUSD |
780,542.0000 FTM |
0.6321 FDUSD |
0.6287 FDUSD |
0.6376 FDUSD |
0.6794 FDUSD |
| 2024-10-10 |
0.6657 FDUSD |
873,510.0000 FTM |
0.6625 FDUSD |
0.6239 FDUSD |
0.6389 FDUSD |
0.6332 FDUSD |
| 2024-10-09 |
0.6954 FDUSD |
859,660.0000 FTM |
0.6789 FDUSD |
0.6617 FDUSD |
0.6663 FDUSD |
0.6648 FDUSD |
| 2024-10-08 |
0.6781 FDUSD |
953,908.0000 FTM |
0.6672 FDUSD |
0.6543 FDUSD |
0.6713 FDUSD |
0.6727 FDUSD |
| 2024-10-07 |
0.6711 FDUSD |
599,855.0000 FTM |
0.6570 FDUSD |
0.6430 FDUSD |
0.6569 FDUSD |
0.6640 FDUSD |
| 2024-10-06 |
0.6379 FDUSD |
393,637.0000 FTM |
0.6089 FDUSD |
0.6089 FDUSD |
0.6103 FDUSD |
0.6441 FDUSD |
| 2024-10-05 |
0.6224 FDUSD |
275,327.0000 FTM |
0.6326 FDUSD |
0.5979 FDUSD |
0.6028 FDUSD |
0.6028 FDUSD |
| 2024-10-04 |
0.6235 FDUSD |
478,638.0000 FTM |
0.6065 FDUSD |
0.5994 FDUSD |
0.6078 FDUSD |
0.6302 FDUSD |
| 2024-10-03 |
0.6262 FDUSD |
1,024,072.0000 FTM |
0.6500 FDUSD |
0.5875 FDUSD |
0.6052 FDUSD |
0.6112 FDUSD |
| 2024-10-02 |
0.6901 FDUSD |
1,525,637.0000 FTM |
0.6687 FDUSD |
0.6439 FDUSD |
0.6666 FDUSD |
0.6670 FDUSD |
| 2024-10-01 |
0.7104 FDUSD |
2,199,406.0000 FTM |
0.6957 FDUSD |
0.6558 FDUSD |
0.6746 FDUSD |
0.6776 FDUSD |
| 2024-09-30 |
0.6977 FDUSD |
1,318,666.0000 FTM |
0.6786 FDUSD |
0.6590 FDUSD |
0.6701 FDUSD |
0.6964 FDUSD |
| 2024-09-29 |
0.6957 FDUSD |
866,971.0000 FTM |
0.6750 FDUSD |
0.6532 FDUSD |
0.6616 FDUSD |
0.6848 FDUSD |
| 2024-09-28 |
0.6827 FDUSD |
480,083.0000 FTM |
0.6999 FDUSD |
0.6634 FDUSD |
0.6693 FDUSD |
0.6751 FDUSD |
| 2024-09-27 |
0.6984 FDUSD |
1,017,422.0000 FTM |
0.6916 FDUSD |
0.6716 FDUSD |
0.6829 FDUSD |
0.7054 FDUSD |
| 2024-09-26 |
0.7035 FDUSD |
1,709,212.0000 FTM |
0.6551 FDUSD |
0.6418 FDUSD |
0.6479 FDUSD |
0.6918 FDUSD |
| 2024-09-25 |
0.6829 FDUSD |
1,217,596.0000 FTM |
0.6658 FDUSD |
0.6543 FDUSD |
0.6634 FDUSD |
0.6579 FDUSD |
| 2024-09-24 |
0.6452 FDUSD |
1,382,531.0000 FTM |
0.6387 FDUSD |
0.6150 FDUSD |
0.6324 FDUSD |
0.6689 FDUSD |
| 2024-09-23 |
0.6521 FDUSD |
1,235,126.0000 FTM |
0.6552 FDUSD |
0.6316 FDUSD |
0.6385 FDUSD |
0.6401 FDUSD |
| 2024-09-22 |
0.6602 FDUSD |
931,768.0000 FTM |
0.7120 FDUSD |
0.6341 FDUSD |
0.6448 FDUSD |
0.6576 FDUSD |
| 2024-09-21 |
0.6463 FDUSD |
871,623.0000 FTM |
0.6417 FDUSD |
0.6188 FDUSD |
0.6275 FDUSD |
0.6760 FDUSD |
| 2024-09-20 |
0.6468 FDUSD |
1,644,804.0000 FTM |
0.6316 FDUSD |
0.6232 FDUSD |
0.6320 FDUSD |
0.6418 FDUSD |
| 2024-09-19 |
0.6494 FDUSD |
1,626,728.0000 FTM |
0.6516 FDUSD |
0.6291 FDUSD |
0.6350 FDUSD |
0.6350 FDUSD |
| 2024-09-18 |
0.5973 FDUSD |
1,517,550.0000 FTM |
0.5716 FDUSD |
0.5560 FDUSD |
0.5661 FDUSD |
0.6424 FDUSD |
| 2024-09-17 |
0.5589 FDUSD |
1,037,378.0000 FTM |
0.5200 FDUSD |
0.5119 FDUSD |
0.5177 FDUSD |
0.5795 FDUSD |