Identifier on Binance: FTMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.3865 FDUSD |
916,347.0000 FTM |
0.3931 FDUSD |
0.3743 FDUSD |
0.3798 FDUSD |
0.3931 FDUSD |
| 2024-08-17 |
0.3827 FDUSD |
577,230.0000 FTM |
0.3670 FDUSD |
0.3623 FDUSD |
0.3650 FDUSD |
0.3890 FDUSD |
| 2024-08-16 |
0.3813 FDUSD |
758,891.0000 FTM |
0.3881 FDUSD |
0.3544 FDUSD |
0.3674 FDUSD |
0.3679 FDUSD |
| 2024-08-15 |
0.3824 FDUSD |
982,186.0000 FTM |
0.3726 FDUSD |
0.3581 FDUSD |
0.3687 FDUSD |
0.3914 FDUSD |
| 2024-08-14 |
0.3718 FDUSD |
910,648.0000 FTM |
0.3726 FDUSD |
0.3629 FDUSD |
0.3700 FDUSD |
0.3756 FDUSD |
| 2024-08-13 |
0.3561 FDUSD |
341,851.0000 FTM |
0.3507 FDUSD |
0.3359 FDUSD |
0.3387 FDUSD |
0.3709 FDUSD |
| 2024-08-12 |
0.3464 FDUSD |
328,668.0000 FTM |
0.3270 FDUSD |
0.3230 FDUSD |
0.3270 FDUSD |
0.3462 FDUSD |
| 2024-08-11 |
0.3431 FDUSD |
675,443.0000 FTM |
0.3485 FDUSD |
0.3217 FDUSD |
0.3276 FDUSD |
0.3269 FDUSD |
| 2024-08-10 |
0.3464 FDUSD |
265,045.0000 FTM |
0.3395 FDUSD |
0.3316 FDUSD |
0.3340 FDUSD |
0.3497 FDUSD |
| 2024-08-09 |
0.3378 FDUSD |
404,553.0000 FTM |
0.3435 FDUSD |
0.3301 FDUSD |
0.3340 FDUSD |
0.3365 FDUSD |
| 2024-08-08 |
0.3206 FDUSD |
1,218,868.0000 FTM |
0.2997 FDUSD |
0.2925 FDUSD |
0.3000 FDUSD |
0.3448 FDUSD |
| 2024-08-07 |
0.3143 FDUSD |
678,366.0000 FTM |
0.3150 FDUSD |
0.2961 FDUSD |
0.2999 FDUSD |
0.3001 FDUSD |
| 2024-08-06 |
0.3131 FDUSD |
741,230.0000 FTM |
0.2947 FDUSD |
0.2947 FDUSD |
0.3065 FDUSD |
0.3176 FDUSD |
| 2024-08-05 |
0.2926 FDUSD |
1,866,927.0000 FTM |
0.3441 FDUSD |
0.2612 FDUSD |
0.2828 FDUSD |
0.2927 FDUSD |
| 2024-08-04 |
0.3544 FDUSD |
854,575.0000 FTM |
0.3581 FDUSD |
0.3279 FDUSD |
0.3381 FDUSD |
0.3424 FDUSD |
| 2024-08-03 |
0.3706 FDUSD |
674,299.0000 FTM |
0.3896 FDUSD |
0.3521 FDUSD |
0.3594 FDUSD |
0.3627 FDUSD |
| 2024-08-02 |
0.4075 FDUSD |
473,858.0000 FTM |
0.4155 FDUSD |
0.3815 FDUSD |
0.3896 FDUSD |
0.3898 FDUSD |
| 2024-08-01 |
0.4048 FDUSD |
519,921.0000 FTM |
0.4134 FDUSD |
0.3795 FDUSD |
0.3906 FDUSD |
0.4125 FDUSD |
| 2024-07-31 |
0.4297 FDUSD |
516,869.0000 FTM |
0.4340 FDUSD |
0.4100 FDUSD |
0.4140 FDUSD |
0.4123 FDUSD |
| 2024-07-30 |
0.4528 FDUSD |
1,208,569.0000 FTM |
0.4461 FDUSD |
0.4323 FDUSD |
0.4398 FDUSD |
0.4339 FDUSD |
| 2024-07-29 |
0.4583 FDUSD |
688,777.0000 FTM |
0.4435 FDUSD |
0.4433 FDUSD |
0.4493 FDUSD |
0.4472 FDUSD |
| 2024-07-28 |
0.4461 FDUSD |
289,361.0000 FTM |
0.4525 FDUSD |
0.4378 FDUSD |
0.4417 FDUSD |
0.4430 FDUSD |
| 2024-07-27 |
0.4580 FDUSD |
529,800.0000 FTM |
0.4610 FDUSD |
0.4430 FDUSD |
0.4561 FDUSD |
0.4598 FDUSD |
| 2024-07-26 |
0.4505 FDUSD |
607,033.0000 FTM |
0.4341 FDUSD |
0.4339 FDUSD |
0.4390 FDUSD |
0.4615 FDUSD |
| 2024-07-25 |
0.4371 FDUSD |
1,204,887.0000 FTM |
0.4583 FDUSD |
0.4151 FDUSD |
0.4235 FDUSD |
0.4377 FDUSD |
| 2024-07-24 |
0.4818 FDUSD |
525,058.0000 FTM |
0.4923 FDUSD |
0.4556 FDUSD |
0.4589 FDUSD |
0.4556 FDUSD |
| 2024-07-23 |
0.4958 FDUSD |
492,723.0000 FTM |
0.5105 FDUSD |
0.4736 FDUSD |
0.4802 FDUSD |
0.4884 FDUSD |
| 2024-07-22 |
0.5220 FDUSD |
445,746.0000 FTM |
0.5443 FDUSD |
0.5072 FDUSD |
0.5119 FDUSD |
0.5119 FDUSD |
| 2024-07-21 |
0.5228 FDUSD |
435,806.0000 FTM |
0.5217 FDUSD |
0.4959 FDUSD |
0.5165 FDUSD |
0.5401 FDUSD |
| 2024-07-20 |
0.5218 FDUSD |
239,791.0000 FTM |
0.5220 FDUSD |
0.5078 FDUSD |
0.5162 FDUSD |
0.5215 FDUSD |
| 2024-07-19 |
0.4977 FDUSD |
530,464.0000 FTM |
0.4758 FDUSD |
0.4642 FDUSD |
0.4740 FDUSD |
0.5240 FDUSD |
| 2024-07-18 |
0.4936 FDUSD |
526,601.0000 FTM |
0.5102 FDUSD |
0.4675 FDUSD |
0.4745 FDUSD |
0.4791 FDUSD |
| 2024-07-17 |
0.5220 FDUSD |
318,848.0000 FTM |
0.5225 FDUSD |
0.5059 FDUSD |
0.5120 FDUSD |
0.5089 FDUSD |
| 2024-07-16 |
0.5196 FDUSD |
672,796.0000 FTM |
0.5286 FDUSD |
0.4950 FDUSD |
0.5063 FDUSD |
0.5265 FDUSD |
| 2024-07-15 |
0.4996 FDUSD |
895,434.0000 FTM |
0.4899 FDUSD |
0.4833 FDUSD |
0.4901 FDUSD |
0.5256 FDUSD |
| 2024-07-14 |
0.4857 FDUSD |
629,485.0000 FTM |
0.4833 FDUSD |
0.4758 FDUSD |
0.4785 FDUSD |
0.4904 FDUSD |
| 2024-07-13 |
0.4798 FDUSD |
665,693.0000 FTM |
0.4697 FDUSD |
0.4635 FDUSD |
0.4644 FDUSD |
0.4894 FDUSD |
| 2024-07-12 |
0.4622 FDUSD |
753,812.0000 FTM |
0.4599 FDUSD |
0.4480 FDUSD |
0.4560 FDUSD |
0.4681 FDUSD |
| 2024-07-11 |
0.4725 FDUSD |
918,547.0000 FTM |
0.4683 FDUSD |
0.4581 FDUSD |
0.4603 FDUSD |
0.4581 FDUSD |
| 2024-07-10 |
0.4725 FDUSD |
942,563.0000 FTM |
0.4568 FDUSD |
0.4527 FDUSD |
0.4610 FDUSD |
0.4670 FDUSD |
| 2024-07-09 |
0.4456 FDUSD |
546,983.0000 FTM |
0.4293 FDUSD |
0.4271 FDUSD |
0.4327 FDUSD |
0.4558 FDUSD |
| 2024-07-08 |
0.4206 FDUSD |
1,801,274.0000 FTM |
0.4164 FDUSD |
0.3939 FDUSD |
0.4024 FDUSD |
0.4308 FDUSD |
| 2024-07-07 |
0.4283 FDUSD |
3,372,642.0000 FTM |
0.4498 FDUSD |
0.4167 FDUSD |
0.4248 FDUSD |
0.4211 FDUSD |
| 2024-07-06 |
0.4492 FDUSD |
1,424,016.0000 FTM |
0.4242 FDUSD |
0.4190 FDUSD |
0.4233 FDUSD |
0.4530 FDUSD |
| 2024-07-05 |
0.4032 FDUSD |
3,294,618.0000 FTM |
0.4421 FDUSD |
0.3792 FDUSD |
0.3995 FDUSD |
0.4283 FDUSD |
| 2024-07-04 |
0.4739 FDUSD |
950,454.0000 FTM |
0.5005 FDUSD |
0.4509 FDUSD |
0.4555 FDUSD |
0.4555 FDUSD |
| 2024-07-03 |
0.5285 FDUSD |
1,156,347.0000 FTM |
0.5859 FDUSD |
0.4977 FDUSD |
0.4999 FDUSD |
0.4997 FDUSD |
| 2024-07-02 |
0.5839 FDUSD |
362,726.0000 FTM |
0.5795 FDUSD |
0.5756 FDUSD |
0.5825 FDUSD |
0.5888 FDUSD |
| 2024-07-01 |
0.5939 FDUSD |
790,658.0000 FTM |
0.5898 FDUSD |
0.5781 FDUSD |
0.5834 FDUSD |
0.5807 FDUSD |
| 2024-06-30 |
0.5530 FDUSD |
644,353.0000 FTM |
0.5400 FDUSD |
0.5361 FDUSD |
0.5410 FDUSD |
0.5760 FDUSD |