Identifier on Binance: FTMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.6063 FDUSD |
1,375,117.0000 FTM |
0.6162 FDUSD |
0.5913 FDUSD |
0.5950 FDUSD |
0.5939 FDUSD |
| 2024-06-24 |
0.5870 FDUSD |
1,931,739.0000 FTM |
0.5878 FDUSD |
0.5389 FDUSD |
0.5545 FDUSD |
0.6183 FDUSD |
| 2024-06-23 |
0.5801 FDUSD |
683,928.0000 FTM |
0.5728 FDUSD |
0.5560 FDUSD |
0.5649 FDUSD |
0.5968 FDUSD |
| 2024-06-22 |
0.5719 FDUSD |
513,397.0000 FTM |
0.5752 FDUSD |
0.5580 FDUSD |
0.5644 FDUSD |
0.5755 FDUSD |
| 2024-06-21 |
0.5714 FDUSD |
1,246,068.0000 FTM |
0.5457 FDUSD |
0.5431 FDUSD |
0.5517 FDUSD |
0.5693 FDUSD |
| 2024-06-20 |
0.5590 FDUSD |
993,347.0000 FTM |
0.5360 FDUSD |
0.5317 FDUSD |
0.5398 FDUSD |
0.5501 FDUSD |
| 2024-06-19 |
0.5481 FDUSD |
1,941,204.0000 FTM |
0.5344 FDUSD |
0.5275 FDUSD |
0.5394 FDUSD |
0.5363 FDUSD |
| 2024-06-18 |
0.5044 FDUSD |
3,681,148.0000 FTM |
0.5697 FDUSD |
0.4746 FDUSD |
0.4920 FDUSD |
0.5287 FDUSD |
| 2024-06-17 |
0.6027 FDUSD |
1,010,883.0000 FTM |
0.6426 FDUSD |
0.5719 FDUSD |
0.5844 FDUSD |
0.5791 FDUSD |
| 2024-06-16 |
0.6281 FDUSD |
291,218.0000 FTM |
0.6246 FDUSD |
0.6125 FDUSD |
0.6167 FDUSD |
0.6446 FDUSD |
| 2024-06-15 |
0.6296 FDUSD |
221,889.0000 FTM |
0.6193 FDUSD |
0.6192 FDUSD |
0.6253 FDUSD |
0.6261 FDUSD |
| 2024-06-14 |
0.6358 FDUSD |
788,570.0000 FTM |
0.6421 FDUSD |
0.6047 FDUSD |
0.6149 FDUSD |
0.6150 FDUSD |
| 2024-06-13 |
0.6493 FDUSD |
474,331.0000 FTM |
0.6769 FDUSD |
0.6314 FDUSD |
0.6416 FDUSD |
0.6416 FDUSD |
| 2024-06-12 |
0.6684 FDUSD |
982,906.0000 FTM |
0.6335 FDUSD |
0.6143 FDUSD |
0.6313 FDUSD |
0.6756 FDUSD |
| 2024-06-11 |
0.6501 FDUSD |
857,446.0000 FTM |
0.6775 FDUSD |
0.6235 FDUSD |
0.6353 FDUSD |
0.6353 FDUSD |
| 2024-06-10 |
0.6836 FDUSD |
297,166.0000 FTM |
0.6959 FDUSD |
0.6686 FDUSD |
0.6790 FDUSD |
0.6790 FDUSD |
| 2024-06-09 |
0.6885 FDUSD |
320,367.0000 FTM |
0.6894 FDUSD |
0.6789 FDUSD |
0.6871 FDUSD |
0.6973 FDUSD |
| 2024-06-08 |
0.6996 FDUSD |
684,161.0000 FTM |
0.7220 FDUSD |
0.6833 FDUSD |
0.6920 FDUSD |
0.6893 FDUSD |
| 2024-06-07 |
0.7501 FDUSD |
1,160,776.0000 FTM |
0.8047 FDUSD |
0.6615 FDUSD |
0.7204 FDUSD |
0.7205 FDUSD |
| 2024-06-06 |
0.8137 FDUSD |
1,015,909.0000 FTM |
0.8279 FDUSD |
0.7903 FDUSD |
0.8041 FDUSD |
0.8064 FDUSD |
| 2024-06-05 |
0.8401 FDUSD |
1,026,724.0000 FTM |
0.8382 FDUSD |
0.8234 FDUSD |
0.8272 FDUSD |
0.8272 FDUSD |
| 2024-06-04 |
0.8267 FDUSD |
820,232.0000 FTM |
0.8065 FDUSD |
0.7990 FDUSD |
0.8116 FDUSD |
0.8358 FDUSD |
| 2024-06-03 |
0.8069 FDUSD |
845,375.0000 FTM |
0.7706 FDUSD |
0.7605 FDUSD |
0.7720 FDUSD |
0.8050 FDUSD |
| 2024-06-02 |
0.7835 FDUSD |
390,646.0000 FTM |
0.7884 FDUSD |
0.7650 FDUSD |
0.7710 FDUSD |
0.7718 FDUSD |
| 2024-06-01 |
0.7861 FDUSD |
389,956.0000 FTM |
0.7935 FDUSD |
0.7775 FDUSD |
0.7816 FDUSD |
0.7883 FDUSD |
| 2024-05-31 |
0.7868 FDUSD |
621,427.0000 FTM |
0.7819 FDUSD |
0.7636 FDUSD |
0.7735 FDUSD |
0.7947 FDUSD |
| 2024-05-30 |
0.7950 FDUSD |
776,781.0000 FTM |
0.8050 FDUSD |
0.7738 FDUSD |
0.7847 FDUSD |
0.7819 FDUSD |
| 2024-05-29 |
0.8204 FDUSD |
550,668.0000 FTM |
0.8307 FDUSD |
0.7980 FDUSD |
0.8087 FDUSD |
0.8032 FDUSD |
| 2024-05-28 |
0.8156 FDUSD |
777,530.0000 FTM |
0.8224 FDUSD |
0.7885 FDUSD |
0.8005 FDUSD |
0.8289 FDUSD |
| 2024-05-27 |
0.8324 FDUSD |
628,867.0000 FTM |
0.8208 FDUSD |
0.8065 FDUSD |
0.8123 FDUSD |
0.8250 FDUSD |
| 2024-05-26 |
0.8141 FDUSD |
285,079.0000 FTM |
0.8234 FDUSD |
0.8013 FDUSD |
0.8078 FDUSD |
0.8208 FDUSD |
| 2024-05-25 |
0.8221 FDUSD |
915,597.0000 FTM |
0.8032 FDUSD |
0.7993 FDUSD |
0.8065 FDUSD |
0.8178 FDUSD |
| 2024-05-24 |
0.8085 FDUSD |
766,837.0000 FTM |
0.8208 FDUSD |
0.7863 FDUSD |
0.7988 FDUSD |
0.8039 FDUSD |
| 2024-05-23 |
0.8229 FDUSD |
1,775,069.0000 FTM |
0.8450 FDUSD |
0.7647 FDUSD |
0.8039 FDUSD |
0.8182 FDUSD |
| 2024-05-22 |
0.8530 FDUSD |
947,820.0000 FTM |
0.8772 FDUSD |
0.8346 FDUSD |
0.8416 FDUSD |
0.8415 FDUSD |
| 2024-05-21 |
0.8994 FDUSD |
1,746,422.0000 FTM |
0.9246 FDUSD |
0.8700 FDUSD |
0.8819 FDUSD |
0.8819 FDUSD |
| 2024-05-20 |
0.8985 FDUSD |
2,151,812.0000 FTM |
0.8463 FDUSD |
0.8377 FDUSD |
0.8530 FDUSD |
0.9070 FDUSD |
| 2024-05-19 |
0.8788 FDUSD |
1,696,643.0000 FTM |
0.8892 FDUSD |
0.8378 FDUSD |
0.8496 FDUSD |
0.8461 FDUSD |
| 2024-05-18 |
0.8588 FDUSD |
1,873,145.0000 FTM |
0.7904 FDUSD |
0.7812 FDUSD |
0.7913 FDUSD |
0.8853 FDUSD |
| 2024-05-17 |
0.8074 FDUSD |
1,385,346.0000 FTM |
0.7998 FDUSD |
0.7850 FDUSD |
0.7979 FDUSD |
0.8065 FDUSD |
| 2024-05-16 |
0.7978 FDUSD |
1,659,218.0000 FTM |
0.7605 FDUSD |
0.7550 FDUSD |
0.7657 FDUSD |
0.8001 FDUSD |
| 2024-05-15 |
0.7251 FDUSD |
1,176,132.0000 FTM |
0.6462 FDUSD |
0.6371 FDUSD |
0.6463 FDUSD |
0.7513 FDUSD |
| 2024-05-14 |
0.6620 FDUSD |
534,965.0000 FTM |
0.6726 FDUSD |
0.6380 FDUSD |
0.6432 FDUSD |
0.6432 FDUSD |
| 2024-05-13 |
0.6805 FDUSD |
440,186.0000 FTM |
0.7000 FDUSD |
0.6585 FDUSD |
0.6647 FDUSD |
0.6740 FDUSD |
| 2024-05-12 |
0.7153 FDUSD |
251,146.0000 FTM |
0.7119 FDUSD |
0.7005 FDUSD |
0.7043 FDUSD |
0.7007 FDUSD |
| 2024-05-11 |
0.7202 FDUSD |
274,930.0000 FTM |
0.7161 FDUSD |
0.6996 FDUSD |
0.7043 FDUSD |
0.7090 FDUSD |
| 2024-05-10 |
0.7212 FDUSD |
574,495.0000 FTM |
0.7167 FDUSD |
0.6952 FDUSD |
0.7075 FDUSD |
0.7139 FDUSD |
| 2024-05-09 |
0.6803 FDUSD |
393,580.0000 FTM |
0.6608 FDUSD |
0.6516 FDUSD |
0.6628 FDUSD |
0.7163 FDUSD |
| 2024-05-08 |
0.6699 FDUSD |
280,676.0000 FTM |
0.6743 FDUSD |
0.6537 FDUSD |
0.6607 FDUSD |
0.6601 FDUSD |
| 2024-05-07 |
0.6951 FDUSD |
505,123.0000 FTM |
0.6986 FDUSD |
0.6822 FDUSD |
0.6883 FDUSD |
0.6865 FDUSD |