Identifier on Binance: FTMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.4461 FDUSD |
289,361.0000 FTM |
0.4525 FDUSD |
0.4378 FDUSD |
0.4417 FDUSD |
0.4430 FDUSD |
| 2024-07-27 |
0.4580 FDUSD |
529,800.0000 FTM |
0.4610 FDUSD |
0.4430 FDUSD |
0.4561 FDUSD |
0.4598 FDUSD |
| 2024-07-26 |
0.4505 FDUSD |
607,033.0000 FTM |
0.4341 FDUSD |
0.4339 FDUSD |
0.4390 FDUSD |
0.4615 FDUSD |
| 2024-07-25 |
0.4371 FDUSD |
1,204,887.0000 FTM |
0.4583 FDUSD |
0.4151 FDUSD |
0.4235 FDUSD |
0.4377 FDUSD |
| 2024-07-24 |
0.4818 FDUSD |
525,058.0000 FTM |
0.4923 FDUSD |
0.4556 FDUSD |
0.4589 FDUSD |
0.4556 FDUSD |
| 2024-07-23 |
0.4958 FDUSD |
492,723.0000 FTM |
0.5105 FDUSD |
0.4736 FDUSD |
0.4802 FDUSD |
0.4884 FDUSD |
| 2024-07-22 |
0.5220 FDUSD |
445,746.0000 FTM |
0.5443 FDUSD |
0.5072 FDUSD |
0.5119 FDUSD |
0.5119 FDUSD |
| 2024-07-21 |
0.5228 FDUSD |
435,806.0000 FTM |
0.5217 FDUSD |
0.4959 FDUSD |
0.5165 FDUSD |
0.5401 FDUSD |
| 2024-07-20 |
0.5218 FDUSD |
239,791.0000 FTM |
0.5220 FDUSD |
0.5078 FDUSD |
0.5162 FDUSD |
0.5215 FDUSD |
| 2024-07-19 |
0.4977 FDUSD |
530,464.0000 FTM |
0.4758 FDUSD |
0.4642 FDUSD |
0.4740 FDUSD |
0.5240 FDUSD |
| 2024-07-18 |
0.4936 FDUSD |
526,601.0000 FTM |
0.5102 FDUSD |
0.4675 FDUSD |
0.4745 FDUSD |
0.4791 FDUSD |
| 2024-07-17 |
0.5220 FDUSD |
318,848.0000 FTM |
0.5225 FDUSD |
0.5059 FDUSD |
0.5120 FDUSD |
0.5089 FDUSD |
| 2024-07-16 |
0.5196 FDUSD |
672,796.0000 FTM |
0.5286 FDUSD |
0.4950 FDUSD |
0.5063 FDUSD |
0.5265 FDUSD |
| 2024-07-15 |
0.4996 FDUSD |
895,434.0000 FTM |
0.4899 FDUSD |
0.4833 FDUSD |
0.4901 FDUSD |
0.5256 FDUSD |
| 2024-07-14 |
0.4857 FDUSD |
629,485.0000 FTM |
0.4833 FDUSD |
0.4758 FDUSD |
0.4785 FDUSD |
0.4904 FDUSD |
| 2024-07-13 |
0.4798 FDUSD |
665,693.0000 FTM |
0.4697 FDUSD |
0.4635 FDUSD |
0.4644 FDUSD |
0.4894 FDUSD |
| 2024-07-12 |
0.4622 FDUSD |
753,812.0000 FTM |
0.4599 FDUSD |
0.4480 FDUSD |
0.4560 FDUSD |
0.4681 FDUSD |
| 2024-07-11 |
0.4725 FDUSD |
918,547.0000 FTM |
0.4683 FDUSD |
0.4581 FDUSD |
0.4603 FDUSD |
0.4581 FDUSD |
| 2024-07-10 |
0.4725 FDUSD |
942,563.0000 FTM |
0.4568 FDUSD |
0.4527 FDUSD |
0.4610 FDUSD |
0.4670 FDUSD |
| 2024-07-09 |
0.4456 FDUSD |
546,983.0000 FTM |
0.4293 FDUSD |
0.4271 FDUSD |
0.4327 FDUSD |
0.4558 FDUSD |
| 2024-07-08 |
0.4206 FDUSD |
1,801,274.0000 FTM |
0.4164 FDUSD |
0.3939 FDUSD |
0.4024 FDUSD |
0.4308 FDUSD |
| 2024-07-07 |
0.4283 FDUSD |
3,372,642.0000 FTM |
0.4498 FDUSD |
0.4167 FDUSD |
0.4248 FDUSD |
0.4211 FDUSD |
| 2024-07-06 |
0.4492 FDUSD |
1,424,016.0000 FTM |
0.4242 FDUSD |
0.4190 FDUSD |
0.4233 FDUSD |
0.4530 FDUSD |
| 2024-07-05 |
0.4032 FDUSD |
3,294,618.0000 FTM |
0.4421 FDUSD |
0.3792 FDUSD |
0.3995 FDUSD |
0.4283 FDUSD |
| 2024-07-04 |
0.4739 FDUSD |
950,454.0000 FTM |
0.5005 FDUSD |
0.4509 FDUSD |
0.4555 FDUSD |
0.4555 FDUSD |
| 2024-07-03 |
0.5285 FDUSD |
1,156,347.0000 FTM |
0.5859 FDUSD |
0.4977 FDUSD |
0.4999 FDUSD |
0.4997 FDUSD |
| 2024-07-02 |
0.5839 FDUSD |
362,726.0000 FTM |
0.5795 FDUSD |
0.5756 FDUSD |
0.5825 FDUSD |
0.5888 FDUSD |
| 2024-07-01 |
0.5939 FDUSD |
790,658.0000 FTM |
0.5898 FDUSD |
0.5781 FDUSD |
0.5834 FDUSD |
0.5807 FDUSD |
| 2024-06-30 |
0.5530 FDUSD |
644,353.0000 FTM |
0.5400 FDUSD |
0.5361 FDUSD |
0.5410 FDUSD |
0.5760 FDUSD |
| 2024-06-29 |
0.5447 FDUSD |
247,967.0000 FTM |
0.5408 FDUSD |
0.5389 FDUSD |
0.5415 FDUSD |
0.5394 FDUSD |
| 2024-06-28 |
0.5611 FDUSD |
742,330.0000 FTM |
0.5651 FDUSD |
0.5353 FDUSD |
0.5402 FDUSD |
0.5393 FDUSD |
| 2024-06-27 |
0.5740 FDUSD |
910,215.0000 FTM |
0.5729 FDUSD |
0.5632 FDUSD |
0.5671 FDUSD |
0.5645 FDUSD |
| 2024-06-26 |
0.5744 FDUSD |
883,218.0000 FTM |
0.5946 FDUSD |
0.5598 FDUSD |
0.5678 FDUSD |
0.5719 FDUSD |
| 2024-06-25 |
0.6063 FDUSD |
1,375,117.0000 FTM |
0.6162 FDUSD |
0.5913 FDUSD |
0.5950 FDUSD |
0.5939 FDUSD |
| 2024-06-24 |
0.5870 FDUSD |
1,931,739.0000 FTM |
0.5878 FDUSD |
0.5389 FDUSD |
0.5545 FDUSD |
0.6183 FDUSD |
| 2024-06-23 |
0.5801 FDUSD |
683,928.0000 FTM |
0.5728 FDUSD |
0.5560 FDUSD |
0.5649 FDUSD |
0.5968 FDUSD |
| 2024-06-22 |
0.5719 FDUSD |
513,397.0000 FTM |
0.5752 FDUSD |
0.5580 FDUSD |
0.5644 FDUSD |
0.5755 FDUSD |
| 2024-06-21 |
0.5714 FDUSD |
1,246,068.0000 FTM |
0.5457 FDUSD |
0.5431 FDUSD |
0.5517 FDUSD |
0.5693 FDUSD |
| 2024-06-20 |
0.5590 FDUSD |
993,347.0000 FTM |
0.5360 FDUSD |
0.5317 FDUSD |
0.5398 FDUSD |
0.5501 FDUSD |
| 2024-06-19 |
0.5481 FDUSD |
1,941,204.0000 FTM |
0.5344 FDUSD |
0.5275 FDUSD |
0.5394 FDUSD |
0.5363 FDUSD |
| 2024-06-18 |
0.5044 FDUSD |
3,681,148.0000 FTM |
0.5697 FDUSD |
0.4746 FDUSD |
0.4920 FDUSD |
0.5287 FDUSD |
| 2024-06-17 |
0.6027 FDUSD |
1,010,883.0000 FTM |
0.6426 FDUSD |
0.5719 FDUSD |
0.5844 FDUSD |
0.5791 FDUSD |
| 2024-06-16 |
0.6281 FDUSD |
291,218.0000 FTM |
0.6246 FDUSD |
0.6125 FDUSD |
0.6167 FDUSD |
0.6446 FDUSD |
| 2024-06-15 |
0.6296 FDUSD |
221,889.0000 FTM |
0.6193 FDUSD |
0.6192 FDUSD |
0.6253 FDUSD |
0.6261 FDUSD |
| 2024-06-14 |
0.6358 FDUSD |
788,570.0000 FTM |
0.6421 FDUSD |
0.6047 FDUSD |
0.6149 FDUSD |
0.6150 FDUSD |
| 2024-06-13 |
0.6493 FDUSD |
474,331.0000 FTM |
0.6769 FDUSD |
0.6314 FDUSD |
0.6416 FDUSD |
0.6416 FDUSD |
| 2024-06-12 |
0.6684 FDUSD |
982,906.0000 FTM |
0.6335 FDUSD |
0.6143 FDUSD |
0.6313 FDUSD |
0.6756 FDUSD |
| 2024-06-11 |
0.6501 FDUSD |
857,446.0000 FTM |
0.6775 FDUSD |
0.6235 FDUSD |
0.6353 FDUSD |
0.6353 FDUSD |
| 2024-06-10 |
0.6836 FDUSD |
297,166.0000 FTM |
0.6959 FDUSD |
0.6686 FDUSD |
0.6790 FDUSD |
0.6790 FDUSD |
| 2024-06-09 |
0.6885 FDUSD |
320,367.0000 FTM |
0.6894 FDUSD |
0.6789 FDUSD |
0.6871 FDUSD |
0.6973 FDUSD |