Identifier on Binance: FTMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.7224 FDUSD |
587,908.0000 FTM |
0.7125 FDUSD |
0.6954 FDUSD |
0.7034 FDUSD |
0.7016 FDUSD |
| 2024-05-05 |
0.6961 FDUSD |
1,023,735.0000 FTM |
0.6940 FDUSD |
0.6760 FDUSD |
0.6781 FDUSD |
0.7130 FDUSD |
| 2024-05-04 |
0.7012 FDUSD |
168,192.0000 FTM |
0.7013 FDUSD |
0.6900 FDUSD |
0.6940 FDUSD |
0.6940 FDUSD |
| 2024-05-03 |
0.6893 FDUSD |
507,703.0000 FTM |
0.6768 FDUSD |
0.6632 FDUSD |
0.6657 FDUSD |
0.7017 FDUSD |
| 2024-05-02 |
0.6760 FDUSD |
674,759.0000 FTM |
0.6749 FDUSD |
0.6581 FDUSD |
0.6658 FDUSD |
0.6805 FDUSD |
| 2024-05-01 |
0.6508 FDUSD |
1,063,695.0000 FTM |
0.6431 FDUSD |
0.6136 FDUSD |
0.6316 FDUSD |
0.6749 FDUSD |
| 2024-04-30 |
0.6743 FDUSD |
576,173.0000 FTM |
0.7168 FDUSD |
0.6363 FDUSD |
0.6441 FDUSD |
0.6488 FDUSD |
| 2024-04-29 |
0.7150 FDUSD |
496,050.0000 FTM |
0.7100 FDUSD |
0.6991 FDUSD |
0.7073 FDUSD |
0.7170 FDUSD |
| 2024-04-28 |
0.7199 FDUSD |
281,848.0000 FTM |
0.7168 FDUSD |
0.7054 FDUSD |
0.7088 FDUSD |
0.7088 FDUSD |
| 2024-04-27 |
0.7084 FDUSD |
376,300.0000 FTM |
0.7201 FDUSD |
0.6745 FDUSD |
0.6826 FDUSD |
0.7183 FDUSD |
| 2024-04-26 |
0.7391 FDUSD |
663,622.0000 FTM |
0.7575 FDUSD |
0.7178 FDUSD |
0.7215 FDUSD |
0.7185 FDUSD |
| 2024-04-25 |
0.7508 FDUSD |
1,381,763.0000 FTM |
0.7259 FDUSD |
0.7087 FDUSD |
0.7288 FDUSD |
0.7563 FDUSD |
| 2024-04-24 |
0.7460 FDUSD |
642,591.0000 FTM |
0.7298 FDUSD |
0.7101 FDUSD |
0.7266 FDUSD |
0.7227 FDUSD |
| 2024-04-23 |
0.7466 FDUSD |
486,611.0000 FTM |
0.7573 FDUSD |
0.7235 FDUSD |
0.7285 FDUSD |
0.7236 FDUSD |
| 2024-04-22 |
0.7704 FDUSD |
506,186.0000 FTM |
0.7506 FDUSD |
0.7404 FDUSD |
0.7510 FDUSD |
0.7663 FDUSD |
| 2024-04-21 |
0.7569 FDUSD |
358,897.0000 FTM |
0.7619 FDUSD |
0.7375 FDUSD |
0.7494 FDUSD |
0.7479 FDUSD |
| 2024-04-20 |
0.7168 FDUSD |
377,872.0000 FTM |
0.6916 FDUSD |
0.6764 FDUSD |
0.6905 FDUSD |
0.7651 FDUSD |
| 2024-04-19 |
0.6685 FDUSD |
870,484.0000 FTM |
0.6845 FDUSD |
0.6169 FDUSD |
0.6423 FDUSD |
0.6845 FDUSD |
| 2024-04-18 |
0.6707 FDUSD |
1,056,878.0000 FTM |
0.6720 FDUSD |
0.6420 FDUSD |
0.6604 FDUSD |
0.6870 FDUSD |
| 2024-04-17 |
0.6761 FDUSD |
1,277,831.0000 FTM |
0.6957 FDUSD |
0.6510 FDUSD |
0.6633 FDUSD |
0.6766 FDUSD |
| 2024-04-16 |
0.6655 FDUSD |
511,016.0000 FTM |
0.6439 FDUSD |
0.6250 FDUSD |
0.6417 FDUSD |
0.6973 FDUSD |
| 2024-04-15 |
0.6872 FDUSD |
897,980.0000 FTM |
0.7110 FDUSD |
0.6231 FDUSD |
0.6507 FDUSD |
0.6477 FDUSD |
| 2024-04-14 |
0.6779 FDUSD |
2,592,103.0000 FTM |
0.6638 FDUSD |
0.6300 FDUSD |
0.6544 FDUSD |
0.7178 FDUSD |
| 2024-04-13 |
0.6639 FDUSD |
3,766,267.0000 FTM |
0.7393 FDUSD |
0.5600 FDUSD |
0.6252 FDUSD |
0.6679 FDUSD |
| 2024-04-12 |
0.7904 FDUSD |
1,706,314.0000 FTM |
0.9161 FDUSD |
0.6771 FDUSD |
0.7380 FDUSD |
0.7363 FDUSD |
| 2024-04-11 |
0.9469 FDUSD |
799,115.0000 FTM |
0.9849 FDUSD |
0.8927 FDUSD |
0.9122 FDUSD |
0.9153 FDUSD |
| 2024-04-10 |
0.9953 FDUSD |
1,502,342.0000 FTM |
1.0193 FDUSD |
0.9547 FDUSD |
0.9675 FDUSD |
0.9912 FDUSD |
| 2024-04-09 |
0.9814 FDUSD |
2,184,877.0000 FTM |
0.9348 FDUSD |
0.9177 FDUSD |
0.9313 FDUSD |
1.0214 FDUSD |
| 2024-04-08 |
0.9189 FDUSD |
682,244.0000 FTM |
0.8694 FDUSD |
0.8492 FDUSD |
0.8583 FDUSD |
0.9339 FDUSD |
| 2024-04-07 |
0.8901 FDUSD |
1,511,412.0000 FTM |
0.8448 FDUSD |
0.8364 FDUSD |
0.8448 FDUSD |
0.8673 FDUSD |
| 2024-04-06 |
0.8240 FDUSD |
389,299.0000 FTM |
0.7946 FDUSD |
0.7916 FDUSD |
0.8083 FDUSD |
0.8493 FDUSD |
| 2024-04-05 |
0.8002 FDUSD |
733,791.0000 FTM |
0.8472 FDUSD |
0.7706 FDUSD |
0.7861 FDUSD |
0.7984 FDUSD |
| 2024-04-04 |
0.8327 FDUSD |
1,074,838.0000 FTM |
0.8176 FDUSD |
0.8068 FDUSD |
0.8202 FDUSD |
0.8487 FDUSD |
| 2024-04-03 |
0.8486 FDUSD |
915,951.0000 FTM |
0.8638 FDUSD |
0.8120 FDUSD |
0.8246 FDUSD |
0.8246 FDUSD |
| 2024-04-02 |
0.9020 FDUSD |
629,815.0000 FTM |
0.9509 FDUSD |
0.8628 FDUSD |
0.8773 FDUSD |
0.8835 FDUSD |
| 2024-04-01 |
0.9368 FDUSD |
577,830.0000 FTM |
1.0025 FDUSD |
0.8990 FDUSD |
0.9185 FDUSD |
0.9561 FDUSD |
| 2024-03-31 |
0.9869 FDUSD |
731,872.0000 FTM |
0.9329 FDUSD |
0.9279 FDUSD |
0.9372 FDUSD |
1.0004 FDUSD |
| 2024-03-30 |
0.9451 FDUSD |
814,574.0000 FTM |
0.9798 FDUSD |
0.9279 FDUSD |
0.9367 FDUSD |
0.9343 FDUSD |
| 2024-03-29 |
0.9860 FDUSD |
557,281.0000 FTM |
1.0202 FDUSD |
0.9481 FDUSD |
0.9639 FDUSD |
0.9734 FDUSD |
| 2024-03-28 |
1.0111 FDUSD |
584,505.0000 FTM |
1.0001 FDUSD |
0.9912 FDUSD |
1.0021 FDUSD |
1.0106 FDUSD |
| 2024-03-27 |
1.0379 FDUSD |
982,727.0000 FTM |
1.0660 FDUSD |
0.9883 FDUSD |
1.0126 FDUSD |
1.0021 FDUSD |
| 2024-03-26 |
1.1126 FDUSD |
1,180,954.0000 FTM |
1.1266 FDUSD |
1.0563 FDUSD |
1.0759 FDUSD |
1.0765 FDUSD |
| 2024-03-25 |
1.1306 FDUSD |
2,272,780.0000 FTM |
1.0674 FDUSD |
1.0536 FDUSD |
1.0692 FDUSD |
1.1462 FDUSD |
| 2024-03-24 |
1.0538 FDUSD |
1,099,790.0000 FTM |
1.0392 FDUSD |
1.0317 FDUSD |
1.0441 FDUSD |
1.0660 FDUSD |
| 2024-03-23 |
1.0903 FDUSD |
984,395.0000 FTM |
1.1446 FDUSD |
1.0459 FDUSD |
1.0642 FDUSD |
1.0469 FDUSD |
| 2024-03-22 |
1.1574 FDUSD |
2,904,132.0000 FTM |
1.1105 FDUSD |
1.0589 FDUSD |
1.0944 FDUSD |
1.1096 FDUSD |
| 2024-03-21 |
1.0844 FDUSD |
2,228,045.0000 FTM |
1.1169 FDUSD |
1.0285 FDUSD |
1.0450 FDUSD |
1.1207 FDUSD |
| 2024-03-20 |
1.0086 FDUSD |
3,984,658.0000 FTM |
1.0310 FDUSD |
0.8982 FDUSD |
0.9280 FDUSD |
1.1170 FDUSD |
| 2024-03-19 |
0.9557 FDUSD |
4,808,993.0000 FTM |
0.9340 FDUSD |
0.7961 FDUSD |
0.8684 FDUSD |
1.0326 FDUSD |
| 2024-03-18 |
0.8989 FDUSD |
1,937,896.0000 FTM |
0.8542 FDUSD |
0.8156 FDUSD |
0.8308 FDUSD |
0.9408 FDUSD |