Identifier on Binance: FTMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.6685 FDUSD |
870,484.0000 FTM |
0.6845 FDUSD |
0.6169 FDUSD |
0.6423 FDUSD |
0.6845 FDUSD |
| 2024-04-18 |
0.6707 FDUSD |
1,056,878.0000 FTM |
0.6720 FDUSD |
0.6420 FDUSD |
0.6604 FDUSD |
0.6870 FDUSD |
| 2024-04-17 |
0.6761 FDUSD |
1,277,831.0000 FTM |
0.6957 FDUSD |
0.6510 FDUSD |
0.6633 FDUSD |
0.6766 FDUSD |
| 2024-04-16 |
0.6655 FDUSD |
511,016.0000 FTM |
0.6439 FDUSD |
0.6250 FDUSD |
0.6417 FDUSD |
0.6973 FDUSD |
| 2024-04-15 |
0.6872 FDUSD |
897,980.0000 FTM |
0.7110 FDUSD |
0.6231 FDUSD |
0.6507 FDUSD |
0.6477 FDUSD |
| 2024-04-14 |
0.6779 FDUSD |
2,592,103.0000 FTM |
0.6638 FDUSD |
0.6300 FDUSD |
0.6544 FDUSD |
0.7178 FDUSD |
| 2024-04-13 |
0.6639 FDUSD |
3,766,267.0000 FTM |
0.7393 FDUSD |
0.5600 FDUSD |
0.6252 FDUSD |
0.6679 FDUSD |
| 2024-04-12 |
0.7904 FDUSD |
1,706,314.0000 FTM |
0.9161 FDUSD |
0.6771 FDUSD |
0.7380 FDUSD |
0.7363 FDUSD |
| 2024-04-11 |
0.9469 FDUSD |
799,115.0000 FTM |
0.9849 FDUSD |
0.8927 FDUSD |
0.9122 FDUSD |
0.9153 FDUSD |
| 2024-04-10 |
0.9953 FDUSD |
1,502,342.0000 FTM |
1.0193 FDUSD |
0.9547 FDUSD |
0.9675 FDUSD |
0.9912 FDUSD |
| 2024-04-09 |
0.9814 FDUSD |
2,184,877.0000 FTM |
0.9348 FDUSD |
0.9177 FDUSD |
0.9313 FDUSD |
1.0214 FDUSD |
| 2024-04-08 |
0.9189 FDUSD |
682,244.0000 FTM |
0.8694 FDUSD |
0.8492 FDUSD |
0.8583 FDUSD |
0.9339 FDUSD |
| 2024-04-07 |
0.8901 FDUSD |
1,511,412.0000 FTM |
0.8448 FDUSD |
0.8364 FDUSD |
0.8448 FDUSD |
0.8673 FDUSD |
| 2024-04-06 |
0.8240 FDUSD |
389,299.0000 FTM |
0.7946 FDUSD |
0.7916 FDUSD |
0.8083 FDUSD |
0.8493 FDUSD |
| 2024-04-05 |
0.8002 FDUSD |
733,791.0000 FTM |
0.8472 FDUSD |
0.7706 FDUSD |
0.7861 FDUSD |
0.7984 FDUSD |
| 2024-04-04 |
0.8327 FDUSD |
1,074,838.0000 FTM |
0.8176 FDUSD |
0.8068 FDUSD |
0.8202 FDUSD |
0.8487 FDUSD |
| 2024-04-03 |
0.8486 FDUSD |
915,951.0000 FTM |
0.8638 FDUSD |
0.8120 FDUSD |
0.8246 FDUSD |
0.8246 FDUSD |
| 2024-04-02 |
0.9020 FDUSD |
629,815.0000 FTM |
0.9509 FDUSD |
0.8628 FDUSD |
0.8773 FDUSD |
0.8835 FDUSD |
| 2024-04-01 |
0.9368 FDUSD |
577,830.0000 FTM |
1.0025 FDUSD |
0.8990 FDUSD |
0.9185 FDUSD |
0.9561 FDUSD |
| 2024-03-31 |
0.9869 FDUSD |
731,872.0000 FTM |
0.9329 FDUSD |
0.9279 FDUSD |
0.9372 FDUSD |
1.0004 FDUSD |
| 2024-03-30 |
0.9451 FDUSD |
814,574.0000 FTM |
0.9798 FDUSD |
0.9279 FDUSD |
0.9367 FDUSD |
0.9343 FDUSD |
| 2024-03-29 |
0.9860 FDUSD |
557,281.0000 FTM |
1.0202 FDUSD |
0.9481 FDUSD |
0.9639 FDUSD |
0.9734 FDUSD |
| 2024-03-28 |
1.0111 FDUSD |
584,505.0000 FTM |
1.0001 FDUSD |
0.9912 FDUSD |
1.0021 FDUSD |
1.0106 FDUSD |
| 2024-03-27 |
1.0379 FDUSD |
982,727.0000 FTM |
1.0660 FDUSD |
0.9883 FDUSD |
1.0126 FDUSD |
1.0021 FDUSD |
| 2024-03-26 |
1.1126 FDUSD |
1,180,954.0000 FTM |
1.1266 FDUSD |
1.0563 FDUSD |
1.0759 FDUSD |
1.0765 FDUSD |
| 2024-03-25 |
1.1306 FDUSD |
2,272,780.0000 FTM |
1.0674 FDUSD |
1.0536 FDUSD |
1.0692 FDUSD |
1.1462 FDUSD |
| 2024-03-24 |
1.0538 FDUSD |
1,099,790.0000 FTM |
1.0392 FDUSD |
1.0317 FDUSD |
1.0441 FDUSD |
1.0660 FDUSD |
| 2024-03-23 |
1.0903 FDUSD |
984,395.0000 FTM |
1.1446 FDUSD |
1.0459 FDUSD |
1.0642 FDUSD |
1.0469 FDUSD |
| 2024-03-22 |
1.1574 FDUSD |
2,904,132.0000 FTM |
1.1105 FDUSD |
1.0589 FDUSD |
1.0944 FDUSD |
1.1096 FDUSD |
| 2024-03-21 |
1.0844 FDUSD |
2,228,045.0000 FTM |
1.1169 FDUSD |
1.0285 FDUSD |
1.0450 FDUSD |
1.1207 FDUSD |
| 2024-03-20 |
1.0086 FDUSD |
3,984,658.0000 FTM |
1.0310 FDUSD |
0.8982 FDUSD |
0.9280 FDUSD |
1.1170 FDUSD |
| 2024-03-19 |
0.9557 FDUSD |
4,808,993.0000 FTM |
0.9340 FDUSD |
0.7961 FDUSD |
0.8684 FDUSD |
1.0326 FDUSD |
| 2024-03-18 |
0.8989 FDUSD |
1,937,896.0000 FTM |
0.8542 FDUSD |
0.8156 FDUSD |
0.8308 FDUSD |
0.9408 FDUSD |
| 2024-03-17 |
0.8497 FDUSD |
1,343,039.0000 FTM |
0.8012 FDUSD |
0.7573 FDUSD |
0.7882 FDUSD |
0.8500 FDUSD |
| 2024-03-16 |
0.8949 FDUSD |
2,276,909.0000 FTM |
0.8726 FDUSD |
0.7800 FDUSD |
0.8004 FDUSD |
0.7900 FDUSD |
| 2024-03-15 |
0.7864 FDUSD |
1,350,786.0000 FTM |
0.8282 FDUSD |
0.7242 FDUSD |
0.7614 FDUSD |
0.8384 FDUSD |
| 2024-03-14 |
0.8479 FDUSD |
1,033,848.0000 FTM |
0.8901 FDUSD |
0.7818 FDUSD |
0.8236 FDUSD |
0.8301 FDUSD |
| 2024-03-13 |
0.8514 FDUSD |
1,733,406.0000 FTM |
0.8296 FDUSD |
0.8032 FDUSD |
0.8203 FDUSD |
0.8909 FDUSD |
| 2024-03-12 |
0.7977 FDUSD |
1,125,004.0000 FTM |
0.8234 FDUSD |
0.7530 FDUSD |
0.7832 FDUSD |
0.8281 FDUSD |
| 2024-03-11 |
0.8019 FDUSD |
1,367,962.0000 FTM |
0.7512 FDUSD |
0.7191 FDUSD |
0.7461 FDUSD |
0.8189 FDUSD |
| 2024-03-10 |
0.7764 FDUSD |
553,143.0000 FTM |
0.7913 FDUSD |
0.7389 FDUSD |
0.7520 FDUSD |
0.7507 FDUSD |
| 2024-03-09 |
0.8113 FDUSD |
582,675.0000 FTM |
0.8168 FDUSD |
0.7889 FDUSD |
0.7958 FDUSD |
0.7944 FDUSD |
| 2024-03-08 |
0.8098 FDUSD |
811,970.0000 FTM |
0.8468 FDUSD |
0.7604 FDUSD |
0.7977 FDUSD |
0.8132 FDUSD |
| 2024-03-07 |
0.7884 FDUSD |
2,381,844.0000 FTM |
0.7077 FDUSD |
0.7024 FDUSD |
0.7164 FDUSD |
0.8186 FDUSD |
| 2024-03-06 |
0.6779 FDUSD |
1,822,238.0000 FTM |
0.6355 FDUSD |
0.6170 FDUSD |
0.6330 FDUSD |
0.6979 FDUSD |
| 2024-03-05 |
0.6321 FDUSD |
6,678,603.0000 FTM |
0.6430 FDUSD |
0.5671 FDUSD |
0.6260 FDUSD |
0.6370 FDUSD |
| 2024-03-04 |
0.6736 FDUSD |
4,104,881.0000 FTM |
0.7030 FDUSD |
0.6132 FDUSD |
0.6379 FDUSD |
0.6455 FDUSD |
| 2024-03-03 |
0.5854 FDUSD |
3,412,272.0000 FTM |
0.5431 FDUSD |
0.4825 FDUSD |
0.5104 FDUSD |
0.6888 FDUSD |
| 2024-03-02 |
0.5167 FDUSD |
1,268,670.0000 FTM |
0.4897 FDUSD |
0.4897 FDUSD |
0.5057 FDUSD |
0.5401 FDUSD |
| 2024-03-01 |
0.4865 FDUSD |
1,480,809.0000 FTM |
0.4630 FDUSD |
0.4614 FDUSD |
0.4681 FDUSD |
0.4910 FDUSD |