Identifier on Binance: FTMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.4823 FDUSD |
1,191,943.0000 FTM |
0.4777 FDUSD |
0.4518 FDUSD |
0.4626 FDUSD |
0.4626 FDUSD |
| 2024-02-28 |
0.4727 FDUSD |
2,470,641.0000 FTM |
0.4474 FDUSD |
0.4300 FDUSD |
0.4464 FDUSD |
0.4756 FDUSD |
| 2024-02-27 |
0.4467 FDUSD |
1,581,108.0000 FTM |
0.4347 FDUSD |
0.4314 FDUSD |
0.4371 FDUSD |
0.4485 FDUSD |
| 2024-02-26 |
0.4267 FDUSD |
748,666.0000 FTM |
0.4171 FDUSD |
0.4108 FDUSD |
0.4172 FDUSD |
0.4339 FDUSD |
| 2024-02-25 |
0.4166 FDUSD |
663,702.0000 FTM |
0.4205 FDUSD |
0.4110 FDUSD |
0.4141 FDUSD |
0.4180 FDUSD |
| 2024-02-24 |
0.4113 FDUSD |
984,891.0000 FTM |
0.3956 FDUSD |
0.3865 FDUSD |
0.3930 FDUSD |
0.4199 FDUSD |
| 2024-02-23 |
0.3958 FDUSD |
699,515.0000 FTM |
0.4021 FDUSD |
0.3848 FDUSD |
0.3934 FDUSD |
0.3958 FDUSD |
| 2024-02-22 |
0.4086 FDUSD |
525,438.0000 FTM |
0.4035 FDUSD |
0.3920 FDUSD |
0.3976 FDUSD |
0.4074 FDUSD |
| 2024-02-21 |
0.3997 FDUSD |
974,359.0000 FTM |
0.4248 FDUSD |
0.3886 FDUSD |
0.3943 FDUSD |
0.4016 FDUSD |
| 2024-02-20 |
0.4238 FDUSD |
1,028,308.0000 FTM |
0.4332 FDUSD |
0.4032 FDUSD |
0.4108 FDUSD |
0.4257 FDUSD |
| 2024-02-19 |
0.4304 FDUSD |
1,064,289.0000 FTM |
0.4220 FDUSD |
0.4220 FDUSD |
0.4286 FDUSD |
0.4320 FDUSD |
| 2024-02-18 |
0.4106 FDUSD |
699,696.0000 FTM |
0.4008 FDUSD |
0.3962 FDUSD |
0.3986 FDUSD |
0.4230 FDUSD |
| 2024-02-17 |
0.3949 FDUSD |
517,097.0000 FTM |
0.4071 FDUSD |
0.3869 FDUSD |
0.3933 FDUSD |
0.3982 FDUSD |
| 2024-02-16 |
0.4137 FDUSD |
635,363.0000 FTM |
0.4162 FDUSD |
0.3985 FDUSD |
0.4052 FDUSD |
0.4082 FDUSD |
| 2024-02-15 |
0.4133 FDUSD |
625,761.0000 FTM |
0.4111 FDUSD |
0.4015 FDUSD |
0.4072 FDUSD |
0.4136 FDUSD |
| 2024-02-14 |
0.4087 FDUSD |
557,231.0000 FTM |
0.3924 FDUSD |
0.3914 FDUSD |
0.3933 FDUSD |
0.4114 FDUSD |
| 2024-02-13 |
0.3948 FDUSD |
646,166.0000 FTM |
0.4014 FDUSD |
0.3817 FDUSD |
0.3876 FDUSD |
0.3938 FDUSD |
| 2024-02-12 |
0.3932 FDUSD |
395,903.0000 FTM |
0.3858 FDUSD |
0.3728 FDUSD |
0.3753 FDUSD |
0.4007 FDUSD |
| 2024-02-11 |
0.3889 FDUSD |
225,260.0000 FTM |
0.3962 FDUSD |
0.3818 FDUSD |
0.3847 FDUSD |
0.3847 FDUSD |
| 2024-02-10 |
0.3915 FDUSD |
419,329.0000 FTM |
0.3959 FDUSD |
0.3842 FDUSD |
0.3874 FDUSD |
0.3965 FDUSD |
| 2024-02-09 |
0.3920 FDUSD |
857,570.0000 FTM |
0.3746 FDUSD |
0.3743 FDUSD |
0.3762 FDUSD |
0.3968 FDUSD |
| 2024-02-08 |
0.3711 FDUSD |
335,474.0000 FTM |
0.3676 FDUSD |
0.3639 FDUSD |
0.3696 FDUSD |
0.3723 FDUSD |
| 2024-02-07 |
0.3578 FDUSD |
527,360.0000 FTM |
0.3568 FDUSD |
0.3492 FDUSD |
0.3519 FDUSD |
0.3669 FDUSD |
| 2024-02-06 |
0.3581 FDUSD |
276,790.0000 FTM |
0.3593 FDUSD |
0.3540 FDUSD |
0.3565 FDUSD |
0.3564 FDUSD |
| 2024-02-05 |
0.3566 FDUSD |
245,760.0000 FTM |
0.3488 FDUSD |
0.3423 FDUSD |
0.3474 FDUSD |
0.3595 FDUSD |
| 2024-02-04 |
0.3525 FDUSD |
359,955.0000 FTM |
0.3553 FDUSD |
0.3450 FDUSD |
0.3485 FDUSD |
0.3491 FDUSD |
| 2024-02-03 |
0.3600 FDUSD |
80,276.0000 FTM |
0.3618 FDUSD |
0.3542 FDUSD |
0.3581 FDUSD |
0.3552 FDUSD |
| 2024-02-02 |
0.3614 FDUSD |
303,705.0000 FTM |
0.3551 FDUSD |
0.3541 FDUSD |
0.3578 FDUSD |
0.3603 FDUSD |
| 2024-02-01 |
0.3509 FDUSD |
233,619.0000 FTM |
0.3537 FDUSD |
0.3436 FDUSD |
0.3478 FDUSD |
0.3532 FDUSD |
| 2024-01-31 |
0.3605 FDUSD |
619,712.0000 FTM |
0.3756 FDUSD |
0.3487 FDUSD |
0.3552 FDUSD |
0.3542 FDUSD |
| 2024-01-30 |
0.3851 FDUSD |
605,600.0000 FTM |
0.3852 FDUSD |
0.3766 FDUSD |
0.3796 FDUSD |
0.3781 FDUSD |
| 2024-01-29 |
0.3763 FDUSD |
2,265,226.0000 FTM |
0.3739 FDUSD |
0.3732 FDUSD |
0.3767 FDUSD |
0.3848 FDUSD |
| 2024-01-28 |
0.3840 FDUSD |
470,319.0000 FTM |
0.3748 FDUSD |
0.3677 FDUSD |
0.3750 FDUSD |
0.3720 FDUSD |
| 2024-01-27 |
0.3691 FDUSD |
131,426.0000 FTM |
0.3636 FDUSD |
0.3620 FDUSD |
0.3634 FDUSD |
0.3741 FDUSD |
| 2024-01-26 |
0.3580 FDUSD |
494,965.0000 FTM |
0.3355 FDUSD |
0.3322 FDUSD |
0.3355 FDUSD |
0.3618 FDUSD |
| 2024-01-25 |
0.3363 FDUSD |
126,483.0000 FTM |
0.3414 FDUSD |
0.3278 FDUSD |
0.3330 FDUSD |
0.3344 FDUSD |
| 2024-01-24 |
0.3365 FDUSD |
532,994.0000 FTM |
0.3296 FDUSD |
0.3248 FDUSD |
0.3299 FDUSD |
0.3384 FDUSD |
| 2024-01-23 |
0.3201 FDUSD |
890,661.0000 FTM |
0.3380 FDUSD |
0.3076 FDUSD |
0.3169 FDUSD |
0.3269 FDUSD |
| 2024-01-22 |
0.3485 FDUSD |
648,696.0000 FTM |
0.3621 FDUSD |
0.3355 FDUSD |
0.3421 FDUSD |
0.3381 FDUSD |
| 2024-01-21 |
0.3700 FDUSD |
126,117.0000 FTM |
0.3696 FDUSD |
0.3611 FDUSD |
0.3653 FDUSD |
0.3611 FDUSD |
| 2024-01-20 |
0.3662 FDUSD |
272,146.0000 FTM |
0.3610 FDUSD |
0.3545 FDUSD |
0.3610 FDUSD |
0.3698 FDUSD |
| 2024-01-19 |
0.3583 FDUSD |
366,224.0000 FTM |
0.3681 FDUSD |
0.3435 FDUSD |
0.3544 FDUSD |
0.3609 FDUSD |
| 2024-01-18 |
0.3825 FDUSD |
459,013.0000 FTM |
0.3983 FDUSD |
0.3628 FDUSD |
0.3689 FDUSD |
0.3689 FDUSD |
| 2024-01-17 |
0.4047 FDUSD |
365,744.0000 FTM |
0.4161 FDUSD |
0.3937 FDUSD |
0.3966 FDUSD |
0.3961 FDUSD |
| 2024-01-16 |
0.3984 FDUSD |
1,944,529.0000 FTM |
0.3874 FDUSD |
0.3862 FDUSD |
0.3896 FDUSD |
0.4149 FDUSD |
| 2024-01-15 |
0.3907 FDUSD |
276,333.0000 FTM |
0.3826 FDUSD |
0.3803 FDUSD |
0.3866 FDUSD |
0.3914 FDUSD |
| 2024-01-14 |
0.3909 FDUSD |
510,239.0000 FTM |
0.3961 FDUSD |
0.3783 FDUSD |
0.3888 FDUSD |
0.3853 FDUSD |
| 2024-01-13 |
0.3937 FDUSD |
285,029.0000 FTM |
0.3933 FDUSD |
0.3775 FDUSD |
0.3871 FDUSD |
0.3971 FDUSD |
| 2024-01-12 |
0.4116 FDUSD |
1,510,541.0000 FTM |
0.4245 FDUSD |
0.3777 FDUSD |
0.3922 FDUSD |
0.3904 FDUSD |
| 2024-01-11 |
0.4308 FDUSD |
741,796.0000 FTM |
0.4275 FDUSD |
0.4158 FDUSD |
0.4231 FDUSD |
0.4231 FDUSD |