Identifier on Binance: FTMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.3691 FDUSD |
131,426.0000 FTM |
0.3636 FDUSD |
0.3620 FDUSD |
0.3634 FDUSD |
0.3741 FDUSD |
| 2024-01-26 |
0.3580 FDUSD |
494,965.0000 FTM |
0.3355 FDUSD |
0.3322 FDUSD |
0.3355 FDUSD |
0.3618 FDUSD |
| 2024-01-25 |
0.3363 FDUSD |
126,483.0000 FTM |
0.3414 FDUSD |
0.3278 FDUSD |
0.3330 FDUSD |
0.3344 FDUSD |
| 2024-01-24 |
0.3365 FDUSD |
532,994.0000 FTM |
0.3296 FDUSD |
0.3248 FDUSD |
0.3299 FDUSD |
0.3384 FDUSD |
| 2024-01-23 |
0.3201 FDUSD |
890,661.0000 FTM |
0.3380 FDUSD |
0.3076 FDUSD |
0.3169 FDUSD |
0.3269 FDUSD |
| 2024-01-22 |
0.3485 FDUSD |
648,696.0000 FTM |
0.3621 FDUSD |
0.3355 FDUSD |
0.3421 FDUSD |
0.3381 FDUSD |
| 2024-01-21 |
0.3700 FDUSD |
126,117.0000 FTM |
0.3696 FDUSD |
0.3611 FDUSD |
0.3653 FDUSD |
0.3611 FDUSD |
| 2024-01-20 |
0.3662 FDUSD |
272,146.0000 FTM |
0.3610 FDUSD |
0.3545 FDUSD |
0.3610 FDUSD |
0.3698 FDUSD |
| 2024-01-19 |
0.3583 FDUSD |
366,224.0000 FTM |
0.3681 FDUSD |
0.3435 FDUSD |
0.3544 FDUSD |
0.3609 FDUSD |
| 2024-01-18 |
0.3825 FDUSD |
459,013.0000 FTM |
0.3983 FDUSD |
0.3628 FDUSD |
0.3689 FDUSD |
0.3689 FDUSD |
| 2024-01-17 |
0.4047 FDUSD |
365,744.0000 FTM |
0.4161 FDUSD |
0.3937 FDUSD |
0.3966 FDUSD |
0.3961 FDUSD |
| 2024-01-16 |
0.3984 FDUSD |
1,944,529.0000 FTM |
0.3874 FDUSD |
0.3862 FDUSD |
0.3896 FDUSD |
0.4149 FDUSD |
| 2024-01-15 |
0.3907 FDUSD |
276,333.0000 FTM |
0.3826 FDUSD |
0.3803 FDUSD |
0.3866 FDUSD |
0.3914 FDUSD |
| 2024-01-14 |
0.3909 FDUSD |
510,239.0000 FTM |
0.3961 FDUSD |
0.3783 FDUSD |
0.3888 FDUSD |
0.3853 FDUSD |
| 2024-01-13 |
0.3937 FDUSD |
285,029.0000 FTM |
0.3933 FDUSD |
0.3775 FDUSD |
0.3871 FDUSD |
0.3971 FDUSD |
| 2024-01-12 |
0.4116 FDUSD |
1,510,541.0000 FTM |
0.4245 FDUSD |
0.3777 FDUSD |
0.3922 FDUSD |
0.3904 FDUSD |
| 2024-01-11 |
0.4308 FDUSD |
741,796.0000 FTM |
0.4275 FDUSD |
0.4158 FDUSD |
0.4231 FDUSD |
0.4231 FDUSD |
| 2024-01-10 |
0.3970 FDUSD |
841,933.0000 FTM |
0.3742 FDUSD |
0.3669 FDUSD |
0.3753 FDUSD |
0.4323 FDUSD |
| 2024-01-09 |
0.3795 FDUSD |
759,084.0000 FTM |
0.4023 FDUSD |
0.3611 FDUSD |
0.3709 FDUSD |
0.3751 FDUSD |
| 2024-01-08 |
0.3752 FDUSD |
733,623.0000 FTM |
0.3819 FDUSD |
0.3489 FDUSD |
0.3629 FDUSD |
0.4018 FDUSD |
| 2024-01-07 |
0.3917 FDUSD |
313,532.0000 FTM |
0.3992 FDUSD |
0.3764 FDUSD |
0.3845 FDUSD |
0.3783 FDUSD |
| 2024-01-06 |
0.3985 FDUSD |
290,873.0000 FTM |
0.4232 FDUSD |
0.3870 FDUSD |
0.3954 FDUSD |
0.3974 FDUSD |
| 2024-01-05 |
0.4278 FDUSD |
667,549.0000 FTM |
0.4475 FDUSD |
0.4000 FDUSD |
0.4124 FDUSD |
0.4163 FDUSD |
| 2024-01-04 |
0.4380 FDUSD |
1,242,977.0000 FTM |
0.4317 FDUSD |
0.4228 FDUSD |
0.4310 FDUSD |
0.4485 FDUSD |
| 2024-01-03 |
0.4412 FDUSD |
1,141,487.0000 FTM |
0.4876 FDUSD |
0.3990 FDUSD |
0.4316 FDUSD |
0.4307 FDUSD |
| 2024-01-02 |
0.5011 FDUSD |
287,921.0000 FTM |
0.5048 FDUSD |
0.4814 FDUSD |
0.4867 FDUSD |
0.4871 FDUSD |
| 2024-01-01 |
0.4936 FDUSD |
618,871.0000 FTM |
0.4750 FDUSD |
0.4648 FDUSD |
0.4709 FDUSD |
0.5030 FDUSD |
| 2023-12-31 |
0.4776 FDUSD |
210,328.0000 FTM |
0.4652 FDUSD |
0.4595 FDUSD |
0.4624 FDUSD |
0.4824 FDUSD |
| 2023-12-30 |
0.4678 FDUSD |
373,711.0000 FTM |
0.4750 FDUSD |
0.4569 FDUSD |
0.4640 FDUSD |
0.4674 FDUSD |
| 2023-12-29 |
0.4840 FDUSD |
636,154.0000 FTM |
0.4832 FDUSD |
0.4625 FDUSD |
0.4714 FDUSD |
0.4714 FDUSD |
| 2023-12-28 |
0.4871 FDUSD |
508,761.0000 FTM |
0.5056 FDUSD |
0.4708 FDUSD |
0.4791 FDUSD |
0.4798 FDUSD |
| 2023-12-27 |
0.5116 FDUSD |
824,899.0000 FTM |
0.5382 FDUSD |
0.4959 FDUSD |
0.5050 FDUSD |
0.5038 FDUSD |
| 2023-12-26 |
0.5290 FDUSD |
1,206,833.0000 FTM |
0.5574 FDUSD |
0.4822 FDUSD |
0.5137 FDUSD |
0.5261 FDUSD |
| 2023-12-25 |
0.5455 FDUSD |
997,669.0000 FTM |
0.5276 FDUSD |
0.5170 FDUSD |
0.5256 FDUSD |
0.5582 FDUSD |
| 2023-12-24 |
0.5222 FDUSD |
1,052,087.0000 FTM |
0.5134 FDUSD |
0.4992 FDUSD |
0.5113 FDUSD |
0.5301 FDUSD |
| 2023-12-23 |
0.5106 FDUSD |
1,573,162.0000 FTM |
0.4884 FDUSD |
0.4769 FDUSD |
0.4869 FDUSD |
0.5181 FDUSD |
| 2023-12-22 |
0.4940 FDUSD |
1,052,310.0000 FTM |
0.4903 FDUSD |
0.4711 FDUSD |
0.4823 FDUSD |
0.4879 FDUSD |
| 2023-12-21 |
0.4647 FDUSD |
2,730,543.0000 FTM |
0.4487 FDUSD |
0.4362 FDUSD |
0.4419 FDUSD |
0.4875 FDUSD |
| 2023-12-20 |
0.4323 FDUSD |
967,955.0000 FTM |
0.3974 FDUSD |
0.3909 FDUSD |
0.3996 FDUSD |
0.4466 FDUSD |
| 2023-12-19 |
0.4088 FDUSD |
668,048.0000 FTM |
0.4128 FDUSD |
0.3919 FDUSD |
0.3999 FDUSD |
0.3976 FDUSD |
| 2023-12-18 |
0.3936 FDUSD |
1,710,349.0000 FTM |
0.3935 FDUSD |
0.3744 FDUSD |
0.3885 FDUSD |
0.4131 FDUSD |
| 2023-12-17 |
0.4121 FDUSD |
315,810.0000 FTM |
0.4200 FDUSD |
0.3988 FDUSD |
0.4018 FDUSD |
0.3998 FDUSD |
| 2023-12-16 |
0.4237 FDUSD |
450,358.0000 FTM |
0.4219 FDUSD |
0.4087 FDUSD |
0.4169 FDUSD |
0.4159 FDUSD |
| 2023-12-15 |
0.4324 FDUSD |
953,483.0000 FTM |
0.4388 FDUSD |
0.4150 FDUSD |
0.4181 FDUSD |
0.4221 FDUSD |
| 2023-12-14 |
0.4177 FDUSD |
1,478,959.0000 FTM |
0.3920 FDUSD |
0.3893 FDUSD |
0.3975 FDUSD |
0.4365 FDUSD |
| 2023-12-13 |
0.3754 FDUSD |
546,738.0000 FTM |
0.3923 FDUSD |
0.3565 FDUSD |
0.3666 FDUSD |
0.3928 FDUSD |
| 2023-12-12 |
0.3859 FDUSD |
921,320.0000 FTM |
0.3652 FDUSD |
0.3631 FDUSD |
0.3686 FDUSD |
0.3828 FDUSD |
| 2023-12-11 |
0.3662 FDUSD |
3,884,151.0000 FTM |
0.4049 FDUSD |
0.3490 FDUSD |
0.3561 FDUSD |
0.3645 FDUSD |
| 2023-12-10 |
0.3930 FDUSD |
1,379,092.0000 FTM |
0.3988 FDUSD |
0.3895 FDUSD |
0.3932 FDUSD |
0.4038 FDUSD |
| 2023-12-09 |
0.4057 FDUSD |
1,111,475.0000 FTM |
0.3690 FDUSD |
0.3690 FDUSD |
0.3823 FDUSD |
0.4099 FDUSD |