Identifier on Binance: FTMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.3970 FDUSD |
841,933.0000 FTM |
0.3742 FDUSD |
0.3669 FDUSD |
0.3753 FDUSD |
0.4323 FDUSD |
| 2024-01-09 |
0.3795 FDUSD |
759,084.0000 FTM |
0.4023 FDUSD |
0.3611 FDUSD |
0.3709 FDUSD |
0.3751 FDUSD |
| 2024-01-08 |
0.3752 FDUSD |
733,623.0000 FTM |
0.3819 FDUSD |
0.3489 FDUSD |
0.3629 FDUSD |
0.4018 FDUSD |
| 2024-01-07 |
0.3917 FDUSD |
313,532.0000 FTM |
0.3992 FDUSD |
0.3764 FDUSD |
0.3845 FDUSD |
0.3783 FDUSD |
| 2024-01-06 |
0.3985 FDUSD |
290,873.0000 FTM |
0.4232 FDUSD |
0.3870 FDUSD |
0.3954 FDUSD |
0.3974 FDUSD |
| 2024-01-05 |
0.4278 FDUSD |
667,549.0000 FTM |
0.4475 FDUSD |
0.4000 FDUSD |
0.4124 FDUSD |
0.4163 FDUSD |
| 2024-01-04 |
0.4380 FDUSD |
1,242,977.0000 FTM |
0.4317 FDUSD |
0.4228 FDUSD |
0.4310 FDUSD |
0.4485 FDUSD |
| 2024-01-03 |
0.4412 FDUSD |
1,141,487.0000 FTM |
0.4876 FDUSD |
0.3990 FDUSD |
0.4316 FDUSD |
0.4307 FDUSD |
| 2024-01-02 |
0.5011 FDUSD |
287,921.0000 FTM |
0.5048 FDUSD |
0.4814 FDUSD |
0.4867 FDUSD |
0.4871 FDUSD |
| 2024-01-01 |
0.4936 FDUSD |
618,871.0000 FTM |
0.4750 FDUSD |
0.4648 FDUSD |
0.4709 FDUSD |
0.5030 FDUSD |
| 2023-12-31 |
0.4776 FDUSD |
210,328.0000 FTM |
0.4652 FDUSD |
0.4595 FDUSD |
0.4624 FDUSD |
0.4824 FDUSD |
| 2023-12-30 |
0.4678 FDUSD |
373,711.0000 FTM |
0.4750 FDUSD |
0.4569 FDUSD |
0.4640 FDUSD |
0.4674 FDUSD |
| 2023-12-29 |
0.4840 FDUSD |
636,154.0000 FTM |
0.4832 FDUSD |
0.4625 FDUSD |
0.4714 FDUSD |
0.4714 FDUSD |
| 2023-12-28 |
0.4871 FDUSD |
508,761.0000 FTM |
0.5056 FDUSD |
0.4708 FDUSD |
0.4791 FDUSD |
0.4798 FDUSD |
| 2023-12-27 |
0.5116 FDUSD |
824,899.0000 FTM |
0.5382 FDUSD |
0.4959 FDUSD |
0.5050 FDUSD |
0.5038 FDUSD |
| 2023-12-26 |
0.5290 FDUSD |
1,206,833.0000 FTM |
0.5574 FDUSD |
0.4822 FDUSD |
0.5137 FDUSD |
0.5261 FDUSD |
| 2023-12-25 |
0.5455 FDUSD |
997,669.0000 FTM |
0.5276 FDUSD |
0.5170 FDUSD |
0.5256 FDUSD |
0.5582 FDUSD |
| 2023-12-24 |
0.5222 FDUSD |
1,052,087.0000 FTM |
0.5134 FDUSD |
0.4992 FDUSD |
0.5113 FDUSD |
0.5301 FDUSD |
| 2023-12-23 |
0.5106 FDUSD |
1,573,162.0000 FTM |
0.4884 FDUSD |
0.4769 FDUSD |
0.4869 FDUSD |
0.5181 FDUSD |
| 2023-12-22 |
0.4940 FDUSD |
1,052,310.0000 FTM |
0.4903 FDUSD |
0.4711 FDUSD |
0.4823 FDUSD |
0.4879 FDUSD |
| 2023-12-21 |
0.4647 FDUSD |
2,730,543.0000 FTM |
0.4487 FDUSD |
0.4362 FDUSD |
0.4419 FDUSD |
0.4875 FDUSD |
| 2023-12-20 |
0.4323 FDUSD |
967,955.0000 FTM |
0.3974 FDUSD |
0.3909 FDUSD |
0.3996 FDUSD |
0.4466 FDUSD |
| 2023-12-19 |
0.4088 FDUSD |
668,048.0000 FTM |
0.4128 FDUSD |
0.3919 FDUSD |
0.3999 FDUSD |
0.3976 FDUSD |
| 2023-12-18 |
0.3936 FDUSD |
1,710,349.0000 FTM |
0.3935 FDUSD |
0.3744 FDUSD |
0.3885 FDUSD |
0.4131 FDUSD |
| 2023-12-17 |
0.4121 FDUSD |
315,810.0000 FTM |
0.4200 FDUSD |
0.3988 FDUSD |
0.4018 FDUSD |
0.3998 FDUSD |
| 2023-12-16 |
0.4237 FDUSD |
450,358.0000 FTM |
0.4219 FDUSD |
0.4087 FDUSD |
0.4169 FDUSD |
0.4159 FDUSD |
| 2023-12-15 |
0.4324 FDUSD |
953,483.0000 FTM |
0.4388 FDUSD |
0.4150 FDUSD |
0.4181 FDUSD |
0.4221 FDUSD |
| 2023-12-14 |
0.4177 FDUSD |
1,478,959.0000 FTM |
0.3920 FDUSD |
0.3893 FDUSD |
0.3975 FDUSD |
0.4365 FDUSD |
| 2023-12-13 |
0.3754 FDUSD |
546,738.0000 FTM |
0.3923 FDUSD |
0.3565 FDUSD |
0.3666 FDUSD |
0.3928 FDUSD |
| 2023-12-12 |
0.3859 FDUSD |
921,320.0000 FTM |
0.3652 FDUSD |
0.3631 FDUSD |
0.3686 FDUSD |
0.3828 FDUSD |
| 2023-12-11 |
0.3662 FDUSD |
3,884,151.0000 FTM |
0.4049 FDUSD |
0.3490 FDUSD |
0.3561 FDUSD |
0.3645 FDUSD |
| 2023-12-10 |
0.3930 FDUSD |
1,379,092.0000 FTM |
0.3988 FDUSD |
0.3895 FDUSD |
0.3932 FDUSD |
0.4038 FDUSD |
| 2023-12-09 |
0.4057 FDUSD |
1,111,475.0000 FTM |
0.3690 FDUSD |
0.3690 FDUSD |
0.3823 FDUSD |
0.4099 FDUSD |
| 2023-12-08 |
0.3592 FDUSD |
553,520.0000 FTM |
0.3438 FDUSD |
0.3417 FDUSD |
0.3459 FDUSD |
0.3653 FDUSD |
| 2023-12-07 |
0.3385 FDUSD |
900,420.0000 FTM |
0.3367 FDUSD |
0.3237 FDUSD |
0.3324 FDUSD |
0.3388 FDUSD |
| 2023-12-06 |
0.3359 FDUSD |
495,794.0000 FTM |
0.3350 FDUSD |
0.3218 FDUSD |
0.3330 FDUSD |
0.3333 FDUSD |
| 2023-12-05 |
0.3247 FDUSD |
618,903.0000 FTM |
0.3275 FDUSD |
0.3140 FDUSD |
0.3184 FDUSD |
0.3365 FDUSD |
| 2023-12-04 |
0.3121 FDUSD |
788,420.0000 FTM |
0.3165 FDUSD |
0.2910 FDUSD |
0.3056 FDUSD |
0.3182 FDUSD |
| 2023-12-03 |
0.3175 FDUSD |
205,116.0000 FTM |
0.3240 FDUSD |
0.3102 FDUSD |
0.3127 FDUSD |
0.3196 FDUSD |
| 2023-12-02 |
0.3229 FDUSD |
491,237.0000 FTM |
0.3158 FDUSD |
0.3150 FDUSD |
0.3179 FDUSD |
0.3244 FDUSD |
| 2023-12-01 |
0.3193 FDUSD |
3,352,548.0000 FTM |
0.3036 FDUSD |
0.2995 FDUSD |
0.3036 FDUSD |
0.3145 FDUSD |
| 2023-11-30 |
0.3007 FDUSD |
172,751.0000 FTM |
0.3019 FDUSD |
0.2970 FDUSD |
0.3004 FDUSD |
0.3037 FDUSD |
| 2023-11-29 |
0.3085 FDUSD |
302,167.0000 FTM |
0.3179 FDUSD |
0.2994 FDUSD |
0.3013 FDUSD |
0.3022 FDUSD |
| 2023-11-28 |
0.3005 FDUSD |
1,710,023.0000 FTM |
0.2965 FDUSD |
0.2862 FDUSD |
0.2884 FDUSD |
0.3169 FDUSD |
| 2023-11-27 |
0.3013 FDUSD |
119,148.0000 FTM |
0.3109 FDUSD |
0.2908 FDUSD |
0.2928 FDUSD |
0.2966 FDUSD |
| 2023-11-26 |
0.3151 FDUSD |
154,386.0000 FTM |
0.3184 FDUSD |
0.3026 FDUSD |
0.3083 FDUSD |
0.3098 FDUSD |
| 2023-11-25 |
0.3171 FDUSD |
448,820.0000 FTM |
0.3022 FDUSD |
0.3001 FDUSD |
0.3069 FDUSD |
0.3167 FDUSD |
| 2023-11-24 |
0.3037 FDUSD |
112,291.0000 FTM |
0.2979 FDUSD |
0.2967 FDUSD |
0.2996 FDUSD |
0.2993 FDUSD |
| 2023-11-23 |
0.3004 FDUSD |
83,001.0000 FTM |
0.2984 FDUSD |
0.2942 FDUSD |
0.2969 FDUSD |
0.2975 FDUSD |
| 2023-11-22 |
0.2932 FDUSD |
383,247.0000 FTM |
0.2824 FDUSD |
0.2816 FDUSD |
0.2885 FDUSD |
0.2985 FDUSD |