Identifier on Binance: FTMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.3592 FDUSD |
553,520.0000 FTM |
0.3438 FDUSD |
0.3417 FDUSD |
0.3459 FDUSD |
0.3653 FDUSD |
| 2023-12-07 |
0.3385 FDUSD |
900,420.0000 FTM |
0.3367 FDUSD |
0.3237 FDUSD |
0.3324 FDUSD |
0.3388 FDUSD |
| 2023-12-06 |
0.3359 FDUSD |
495,794.0000 FTM |
0.3350 FDUSD |
0.3218 FDUSD |
0.3330 FDUSD |
0.3333 FDUSD |
| 2023-12-05 |
0.3247 FDUSD |
618,903.0000 FTM |
0.3275 FDUSD |
0.3140 FDUSD |
0.3184 FDUSD |
0.3365 FDUSD |
| 2023-12-04 |
0.3121 FDUSD |
788,420.0000 FTM |
0.3165 FDUSD |
0.2910 FDUSD |
0.3056 FDUSD |
0.3182 FDUSD |
| 2023-12-03 |
0.3175 FDUSD |
205,116.0000 FTM |
0.3240 FDUSD |
0.3102 FDUSD |
0.3127 FDUSD |
0.3196 FDUSD |
| 2023-12-02 |
0.3229 FDUSD |
491,237.0000 FTM |
0.3158 FDUSD |
0.3150 FDUSD |
0.3179 FDUSD |
0.3244 FDUSD |
| 2023-12-01 |
0.3193 FDUSD |
3,352,548.0000 FTM |
0.3036 FDUSD |
0.2995 FDUSD |
0.3036 FDUSD |
0.3145 FDUSD |
| 2023-11-30 |
0.3007 FDUSD |
172,751.0000 FTM |
0.3019 FDUSD |
0.2970 FDUSD |
0.3004 FDUSD |
0.3037 FDUSD |
| 2023-11-29 |
0.3085 FDUSD |
302,167.0000 FTM |
0.3179 FDUSD |
0.2994 FDUSD |
0.3013 FDUSD |
0.3022 FDUSD |
| 2023-11-28 |
0.3005 FDUSD |
1,710,023.0000 FTM |
0.2965 FDUSD |
0.2862 FDUSD |
0.2884 FDUSD |
0.3169 FDUSD |
| 2023-11-27 |
0.3013 FDUSD |
119,148.0000 FTM |
0.3109 FDUSD |
0.2908 FDUSD |
0.2928 FDUSD |
0.2966 FDUSD |
| 2023-11-26 |
0.3151 FDUSD |
154,386.0000 FTM |
0.3184 FDUSD |
0.3026 FDUSD |
0.3083 FDUSD |
0.3098 FDUSD |
| 2023-11-25 |
0.3171 FDUSD |
448,820.0000 FTM |
0.3022 FDUSD |
0.3001 FDUSD |
0.3069 FDUSD |
0.3167 FDUSD |
| 2023-11-24 |
0.3037 FDUSD |
112,291.0000 FTM |
0.2979 FDUSD |
0.2967 FDUSD |
0.2996 FDUSD |
0.2993 FDUSD |
| 2023-11-23 |
0.3004 FDUSD |
83,001.0000 FTM |
0.2984 FDUSD |
0.2942 FDUSD |
0.2969 FDUSD |
0.2975 FDUSD |
| 2023-11-22 |
0.2932 FDUSD |
383,247.0000 FTM |
0.2824 FDUSD |
0.2816 FDUSD |
0.2885 FDUSD |
0.2985 FDUSD |
| 2023-11-21 |
0.2979 FDUSD |
504,762.0000 FTM |
0.3129 FDUSD |
0.2786 FDUSD |
0.2863 FDUSD |
0.2853 FDUSD |
| 2023-11-20 |
0.3342 FDUSD |
413,870.0000 FTM |
0.3343 FDUSD |
0.3124 FDUSD |
0.3162 FDUSD |
0.3124 FDUSD |
| 2023-11-19 |
0.3270 FDUSD |
358,698.0000 FTM |
0.3247 FDUSD |
0.3155 FDUSD |
0.3180 FDUSD |
0.3340 FDUSD |
| 2023-11-18 |
0.3212 FDUSD |
1,773,178.0000 FTM |
0.3403 FDUSD |
0.3106 FDUSD |
0.3186 FDUSD |
0.3267 FDUSD |
| 2023-11-17 |
0.3384 FDUSD |
1,864,344.0000 FTM |
0.3512 FDUSD |
0.3247 FDUSD |
0.3328 FDUSD |
0.3429 FDUSD |
| 2023-11-16 |
0.3623 FDUSD |
1,054,233.0000 FTM |
0.3278 FDUSD |
0.3263 FDUSD |
0.3360 FDUSD |
0.3488 FDUSD |
| 2023-11-15 |
0.3284 FDUSD |
1,253,134.0000 FTM |
0.3072 FDUSD |
0.3072 FDUSD |
0.3106 FDUSD |
0.3277 FDUSD |
| 2023-11-14 |
0.3055 FDUSD |
834,700.0000 FTM |
0.3029 FDUSD |
0.2879 FDUSD |
0.2990 FDUSD |
0.3048 FDUSD |
| 2023-11-13 |
0.3151 FDUSD |
2,403,823.0000 FTM |
0.3308 FDUSD |
0.3011 FDUSD |
0.3058 FDUSD |
0.3058 FDUSD |
| 2023-11-12 |
0.3283 FDUSD |
563,453.0000 FTM |
0.3115 FDUSD |
0.2967 FDUSD |
0.3069 FDUSD |
0.3405 FDUSD |
| 2023-11-11 |
0.3061 FDUSD |
538,133.0000 FTM |
0.2950 FDUSD |
0.2905 FDUSD |
0.2941 FDUSD |
0.3100 FDUSD |
| 2023-11-10 |
0.2761 FDUSD |
372,330.0000 FTM |
0.2604 FDUSD |
0.2588 FDUSD |
0.2626 FDUSD |
0.2928 FDUSD |
| 2023-11-09 |
0.2660 FDUSD |
489,971.0000 FTM |
0.2711 FDUSD |
0.2372 FDUSD |
0.2518 FDUSD |
0.2552 FDUSD |
| 2023-11-08 |
0.2722 FDUSD |
185,961.0000 FTM |
0.2671 FDUSD |
0.2624 FDUSD |
0.2626 FDUSD |
0.2732 FDUSD |
| 2023-11-07 |
0.2662 FDUSD |
78,195.0000 FTM |
0.2726 FDUSD |
0.2547 FDUSD |
0.2611 FDUSD |
0.2665 FDUSD |
| 2023-11-06 |
0.2795 FDUSD |
1,879,137.0000 FTM |
0.2642 FDUSD |
0.2621 FDUSD |
0.2651 FDUSD |
0.2763 FDUSD |
| 2023-11-05 |
0.2667 FDUSD |
451,639.0000 FTM |
0.2508 FDUSD |
0.2505 FDUSD |
0.2526 FDUSD |
0.2643 FDUSD |
| 2023-11-04 |
0.2498 FDUSD |
34,281.0000 FTM |
0.2454 FDUSD |
0.2454 FDUSD |
0.2454 FDUSD |
0.2532 FDUSD |
| 2023-11-03 |
0.2389 FDUSD |
85,596.0000 FTM |
0.2403 FDUSD |
0.2335 FDUSD |
0.2360 FDUSD |
0.2461 FDUSD |
| 2023-11-02 |
0.2459 FDUSD |
102,950.0000 FTM |
0.2577 FDUSD |
0.2351 FDUSD |
0.2405 FDUSD |
0.2425 FDUSD |
| 2023-11-01 |
0.2357 FDUSD |
907,316.0000 FTM |
0.2414 FDUSD |
0.2314 FDUSD |
0.2320 FDUSD |
0.2547 FDUSD |
| 2023-10-31 |
0.2435 FDUSD |
51,793.0000 FTM |
0.2436 FDUSD |
0.2330 FDUSD |
0.2383 FDUSD |
0.2414 FDUSD |
| 2023-10-30 |
0.2431 FDUSD |
50,922.0000 FTM |
0.2508 FDUSD |
0.2382 FDUSD |
0.2417 FDUSD |
0.2445 FDUSD |
| 2023-10-29 |
0.2389 FDUSD |
61,807.0000 FTM |
0.2336 FDUSD |
0.2322 FDUSD |
0.2324 FDUSD |
0.2503 FDUSD |
| 2023-10-28 |
0.2321 FDUSD |
31,857.0000 FTM |
0.2283 FDUSD |
0.2283 FDUSD |
0.2283 FDUSD |
0.2331 FDUSD |
| 2023-10-27 |
0.2257 FDUSD |
90,429.0000 FTM |
0.2237 FDUSD |
0.2186 FDUSD |
0.2186 FDUSD |
0.2283 FDUSD |
| 2023-10-26 |
0.2244 FDUSD |
28,667.0000 FTM |
0.2275 FDUSD |
0.2169 FDUSD |
0.2195 FDUSD |
0.2236 FDUSD |