Identifier on Binance: FTMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
34.5867 TRY |
415,430.8500 FTM |
34.3300 TRY |
33.2400 TRY |
34.0700 TRY |
34.5300 TRY |
| 2024-12-22 |
34.8983 TRY |
833,944.3100 FTM |
34.3700 TRY |
33.0100 TRY |
34.1300 TRY |
34.3900 TRY |
| 2024-12-21 |
36.3629 TRY |
2,132,826.7300 FTM |
35.1300 TRY |
31.0000 TRY |
34.0300 TRY |
33.8600 TRY |
| 2024-12-20 |
32.8539 TRY |
2,503,739.5100 FTM |
35.0900 TRY |
30.0000 TRY |
31.7400 TRY |
35.0000 TRY |
| 2024-12-19 |
37.6611 TRY |
1,875,373.5800 FTM |
39.1200 TRY |
34.0500 TRY |
35.8200 TRY |
35.5000 TRY |
| 2024-12-18 |
42.6783 TRY |
1,847,903.9100 FTM |
46.2500 TRY |
38.5000 TRY |
40.4400 TRY |
40.1300 TRY |
| 2024-12-17 |
48.5384 TRY |
1,248,738.8400 FTM |
48.6400 TRY |
45.9800 TRY |
46.5900 TRY |
46.3000 TRY |
| 2024-12-16 |
49.0739 TRY |
1,945,173.7100 FTM |
50.1000 TRY |
46.9500 TRY |
47.8100 TRY |
48.4500 TRY |
| 2024-12-15 |
47.5458 TRY |
2,743,215.4700 FTM |
42.9500 TRY |
42.1100 TRY |
42.8600 TRY |
47.9100 TRY |
| 2024-12-14 |
44.3220 TRY |
613,469.6000 FTM |
46.0200 TRY |
42.5800 TRY |
43.0400 TRY |
42.9900 TRY |
| 2024-12-13 |
44.1230 TRY |
930,422.5100 FTM |
43.1000 TRY |
41.7200 TRY |
42.3300 TRY |
45.3900 TRY |
| 2024-12-12 |
44.5947 TRY |
594,103.1400 FTM |
43.7200 TRY |
42.6500 TRY |
43.0500 TRY |
42.8900 TRY |
| 2024-12-11 |
41.9167 TRY |
752,670.4300 FTM |
40.5000 TRY |
39.1400 TRY |
39.8100 TRY |
43.8500 TRY |
| 2024-12-10 |
39.7002 TRY |
1,623,683.0000 FTM |
39.3600 TRY |
36.9200 TRY |
38.7000 TRY |
40.7100 TRY |
| 2024-12-09 |
40.8769 TRY |
1,898,034.1900 FTM |
46.3000 TRY |
35.4100 TRY |
39.6800 TRY |
39.6300 TRY |
| 2024-12-08 |
46.5587 TRY |
1,136,663.9500 FTM |
45.8300 TRY |
45.0500 TRY |
45.7000 TRY |
46.8200 TRY |
| 2024-12-07 |
47.0364 TRY |
1,601,754.4300 FTM |
45.8500 TRY |
45.6900 TRY |
46.2500 TRY |
45.9900 TRY |
| 2024-12-06 |
45.9835 TRY |
1,840,886.2400 FTM |
45.8800 TRY |
43.9800 TRY |
44.7800 TRY |
45.3000 TRY |
| 2024-12-05 |
44.4315 TRY |
2,979,071.9100 FTM |
42.2900 TRY |
40.2200 TRY |
41.4400 TRY |
45.5000 TRY |
| 2024-12-04 |
43.2150 TRY |
1,927,922.4600 FTM |
43.2100 TRY |
41.1600 TRY |
42.1700 TRY |
41.9300 TRY |
| 2024-12-03 |
43.9978 TRY |
4,562,752.3600 FTM |
43.4000 TRY |
40.8400 TRY |
41.9200 TRY |
43.3400 TRY |
| 2024-12-02 |
37.9936 TRY |
3,592,530.1500 FTM |
37.9500 TRY |
33.8800 TRY |
34.9700 TRY |
40.8000 TRY |
| 2024-12-01 |
36.9838 TRY |
1,557,501.4500 FTM |
36.4500 TRY |
35.5000 TRY |
35.8000 TRY |
38.2200 TRY |
| 2024-11-30 |
36.8390 TRY |
1,728,314.6900 FTM |
35.5900 TRY |
35.1500 TRY |
35.7600 TRY |
36.7900 TRY |
| 2024-11-29 |
35.6057 TRY |
1,375,955.1800 FTM |
34.5100 TRY |
34.5000 TRY |
34.9300 TRY |
35.5400 TRY |
| 2024-11-28 |
35.7550 TRY |
1,768,950.3700 FTM |
36.2000 TRY |
34.1300 TRY |
34.4700 TRY |
35.0500 TRY |
| 2024-11-27 |
37.2883 TRY |
4,722,114.0900 FTM |
37.5000 TRY |
35.4900 TRY |
36.3200 TRY |
36.1900 TRY |
| 2024-11-26 |
35.8747 TRY |
8,752,519.8800 FTM |
33.9700 TRY |
32.0200 TRY |
33.5000 TRY |
37.6300 TRY |
| 2024-11-25 |
33.1624 TRY |
2,592,723.7300 FTM |
34.7500 TRY |
31.4100 TRY |
32.6400 TRY |
33.8000 TRY |
| 2024-11-24 |
32.7882 TRY |
7,477,367.5400 FTM |
30.3400 TRY |
28.8300 TRY |
31.0400 TRY |
34.1500 TRY |
| 2024-11-23 |
29.9510 TRY |
6,875,770.1000 FTM |
26.4400 TRY |
26.0400 TRY |
26.7900 TRY |
30.0100 TRY |
| 2024-11-22 |
24.6109 TRY |
1,530,410.2700 FTM |
24.3500 TRY |
23.6600 TRY |
24.3500 TRY |
25.1800 TRY |
| 2024-11-21 |
24.1420 TRY |
961,222.0600 FTM |
22.8900 TRY |
22.2000 TRY |
23.0500 TRY |
24.3500 TRY |
| 2024-11-20 |
23.5037 TRY |
805,253.4600 FTM |
24.0400 TRY |
22.4200 TRY |
22.8000 TRY |
23.0800 TRY |
| 2024-11-19 |
24.3629 TRY |
1,000,140.0100 FTM |
25.3600 TRY |
23.6300 TRY |
24.1000 TRY |
24.1500 TRY |
| 2024-11-18 |
24.8313 TRY |
1,035,602.5100 FTM |
24.1300 TRY |
23.9300 TRY |
24.2200 TRY |
25.0700 TRY |
| 2024-11-17 |
25.1461 TRY |
1,176,229.1100 FTM |
25.8100 TRY |
23.6300 TRY |
23.7600 TRY |
23.6300 TRY |
| 2024-11-16 |
25.5669 TRY |
1,211,176.8700 FTM |
24.3800 TRY |
24.1000 TRY |
24.3800 TRY |
25.6700 TRY |
| 2024-11-15 |
24.3294 TRY |
1,107,078.5800 FTM |
23.4600 TRY |
22.9000 TRY |
23.3500 TRY |
24.3500 TRY |
| 2024-11-14 |
24.1566 TRY |
948,184.4400 FTM |
24.0800 TRY |
22.9600 TRY |
23.5200 TRY |
23.1000 TRY |
| 2024-11-13 |
24.8751 TRY |
1,792,988.1800 FTM |
26.3500 TRY |
23.4000 TRY |
24.0600 TRY |
24.3000 TRY |
| 2024-11-12 |
26.6835 TRY |
1,705,383.7700 FTM |
28.6100 TRY |
24.8700 TRY |
25.5700 TRY |
26.4400 TRY |
| 2024-11-11 |
27.3452 TRY |
1,243,260.2800 FTM |
27.0200 TRY |
25.8000 TRY |
26.4500 TRY |
27.5700 TRY |
| 2024-11-10 |
26.6172 TRY |
1,048,909.8000 FTM |
26.0800 TRY |
25.2000 TRY |
25.4500 TRY |
27.7000 TRY |
| 2024-11-09 |
25.6349 TRY |
780,674.2300 FTM |
24.7800 TRY |
24.5800 TRY |
24.8400 TRY |
26.0900 TRY |
| 2024-11-08 |
24.5688 TRY |
619,802.3400 FTM |
24.9100 TRY |
24.1100 TRY |
24.4000 TRY |
24.7400 TRY |
| 2024-11-07 |
24.4289 TRY |
721,896.5900 FTM |
23.7400 TRY |
23.4300 TRY |
23.8300 TRY |
25.1800 TRY |
| 2024-11-06 |
22.4187 TRY |
1,225,764.2700 FTM |
20.1000 TRY |
20.1000 TRY |
21.0100 TRY |
23.9000 TRY |
| 2024-11-05 |
20.0221 TRY |
952,068.6900 FTM |
18.9100 TRY |
18.8500 TRY |
19.1300 TRY |
20.0600 TRY |
| 2024-11-04 |
19.7720 TRY |
370,677.8200 FTM |
20.7000 TRY |
18.3000 TRY |
18.8700 TRY |
18.8400 TRY |