Identifier on Binance: FTMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
5.6582 TRY |
1,034,174.6100 FTM |
5.5210 TRY |
5.5170 TRY |
5.5610 TRY |
5.7650 TRY |
| 2023-09-30 |
5.5124 TRY |
5,950,272.7500 FTM |
5.3780 TRY |
5.3780 TRY |
5.4230 TRY |
5.5480 TRY |
| 2023-09-29 |
5.2843 TRY |
1,222,537.0500 FTM |
5.2210 TRY |
5.1940 TRY |
5.2180 TRY |
5.3790 TRY |
| 2023-09-28 |
5.1961 TRY |
1,139,703.4600 FTM |
5.1340 TRY |
5.1320 TRY |
5.1470 TRY |
5.2190 TRY |
| 2023-09-27 |
5.1557 TRY |
704,864.7100 FTM |
5.1690 TRY |
5.0980 TRY |
5.1180 TRY |
5.1290 TRY |
| 2023-09-26 |
5.1861 TRY |
627,834.6200 FTM |
5.2060 TRY |
5.1000 TRY |
5.1650 TRY |
5.1620 TRY |
| 2023-09-25 |
5.1580 TRY |
513,462.4300 FTM |
5.1210 TRY |
5.0660 TRY |
5.1320 TRY |
5.1880 TRY |
| 2023-09-24 |
5.1702 TRY |
546,771.1200 FTM |
5.1580 TRY |
5.1240 TRY |
5.1380 TRY |
5.1590 TRY |
| 2023-09-23 |
5.1413 TRY |
538,803.5200 FTM |
5.1160 TRY |
5.1150 TRY |
5.1310 TRY |
5.1540 TRY |
| 2023-09-22 |
5.1343 TRY |
873,855.4800 FTM |
5.1570 TRY |
5.0810 TRY |
5.1210 TRY |
5.1160 TRY |
| 2023-09-21 |
5.1739 TRY |
1,158,996.3100 FTM |
5.2900 TRY |
5.0360 TRY |
5.1290 TRY |
5.1480 TRY |
| 2023-09-20 |
5.2273 TRY |
863,557.6900 FTM |
5.2800 TRY |
5.1820 TRY |
5.2220 TRY |
5.2680 TRY |
| 2023-09-19 |
5.2313 TRY |
723,425.2900 FTM |
5.1800 TRY |
5.1500 TRY |
5.1800 TRY |
5.2830 TRY |
| 2023-09-18 |
5.2321 TRY |
741,305.8400 FTM |
5.1610 TRY |
5.0990 TRY |
5.1290 TRY |
5.1750 TRY |
| 2023-09-17 |
5.2079 TRY |
941,974.6500 FTM |
5.3760 TRY |
5.0870 TRY |
5.1650 TRY |
5.1630 TRY |
| 2023-09-16 |
5.3265 TRY |
656,917.3100 FTM |
5.3020 TRY |
5.2700 TRY |
5.2980 TRY |
5.3480 TRY |
| 2023-09-15 |
5.2106 TRY |
724,811.7400 FTM |
5.2240 TRY |
5.1520 TRY |
5.1870 TRY |
5.2870 TRY |
| 2023-09-14 |
5.2044 TRY |
827,583.2300 FTM |
5.1990 TRY |
5.1460 TRY |
5.1600 TRY |
5.2280 TRY |
| 2023-09-13 |
5.1306 TRY |
705,818.6100 FTM |
5.0750 TRY |
5.0250 TRY |
5.0560 TRY |
5.2070 TRY |
| 2023-09-12 |
5.1758 TRY |
601,689.4300 FTM |
5.0830 TRY |
5.0600 TRY |
5.1030 TRY |
5.1090 TRY |
| 2023-09-11 |
5.0859 TRY |
926,726.6500 FTM |
5.2480 TRY |
4.9740 TRY |
5.0680 TRY |
5.0780 TRY |
| 2023-09-10 |
5.2520 TRY |
844,827.1600 FTM |
5.4310 TRY |
5.0600 TRY |
5.1800 TRY |
5.2500 TRY |
| 2023-09-09 |
5.4392 TRY |
505,999.6100 FTM |
5.4420 TRY |
5.4190 TRY |
5.4340 TRY |
5.4310 TRY |
| 2023-09-08 |
5.4890 TRY |
585,945.2400 FTM |
5.5520 TRY |
5.3870 TRY |
5.4410 TRY |
5.4560 TRY |
| 2023-09-07 |
5.4559 TRY |
552,792.4600 FTM |
5.4860 TRY |
5.4090 TRY |
5.4210 TRY |
5.5210 TRY |
| 2023-09-06 |
5.4371 TRY |
900,799.5800 FTM |
5.4710 TRY |
5.3230 TRY |
5.4220 TRY |
5.4750 TRY |
| 2023-09-05 |
5.4786 TRY |
518,485.3800 FTM |
5.4790 TRY |
5.4330 TRY |
5.4540 TRY |
5.4730 TRY |
| 2023-09-04 |
5.5188 TRY |
1,245,099.6800 FTM |
5.4550 TRY |
5.4270 TRY |
5.4650 TRY |
5.4650 TRY |
| 2023-09-03 |
5.4502 TRY |
605,903.1400 FTM |
5.4540 TRY |
5.3970 TRY |
5.4280 TRY |
5.4400 TRY |
| 2023-09-02 |
5.5136 TRY |
670,382.6200 FTM |
5.5400 TRY |
5.4420 TRY |
5.4640 TRY |
5.4640 TRY |
| 2023-09-01 |
5.4534 TRY |
1,546,179.8400 FTM |
5.4060 TRY |
5.3670 TRY |
5.4050 TRY |
5.5350 TRY |
| 2023-08-31 |
5.6805 TRY |
1,651,973.2200 FTM |
5.6950 TRY |
5.4120 TRY |
5.4410 TRY |
5.4220 TRY |
| 2023-08-30 |
5.7561 TRY |
930,005.8000 FTM |
5.8370 TRY |
5.6380 TRY |
5.7000 TRY |
5.7110 TRY |
| 2023-08-29 |
5.6738 TRY |
2,479,917.8200 FTM |
5.4620 TRY |
5.3140 TRY |
5.3760 TRY |
5.8060 TRY |
| 2023-08-28 |
5.4336 TRY |
791,183.2900 FTM |
5.4950 TRY |
5.3200 TRY |
5.3670 TRY |
5.4460 TRY |
| 2023-08-27 |
5.4957 TRY |
1,648,294.4600 FTM |
5.4700 TRY |
5.4480 TRY |
5.4700 TRY |
5.5070 TRY |
| 2023-08-26 |
5.5421 TRY |
919,938.8600 FTM |
5.6550 TRY |
5.4620 TRY |
5.4900 TRY |
5.4900 TRY |
| 2023-08-25 |
5.5761 TRY |
683,999.8100 FTM |
5.6250 TRY |
5.4600 TRY |
5.5290 TRY |
5.6520 TRY |
| 2023-08-24 |
5.6136 TRY |
1,445,434.4300 FTM |
5.8050 TRY |
5.4080 TRY |
5.5060 TRY |
5.5790 TRY |
| 2023-08-23 |
5.6325 TRY |
1,175,079.6700 FTM |
5.5750 TRY |
5.5000 TRY |
5.5360 TRY |
5.7610 TRY |
| 2023-08-22 |
5.5156 TRY |
807,720.6000 FTM |
5.6220 TRY |
5.3280 TRY |
5.4810 TRY |
5.5020 TRY |
| 2023-08-21 |
5.6719 TRY |
894,968.1500 FTM |
5.7200 TRY |
5.4990 TRY |
5.6180 TRY |
5.6330 TRY |
| 2023-08-20 |
5.7853 TRY |
756,596.3000 FTM |
5.7410 TRY |
5.6840 TRY |
5.7300 TRY |
5.7470 TRY |
| 2023-08-19 |
5.6750 TRY |
1,149,356.7900 FTM |
5.5320 TRY |
5.5260 TRY |
5.5570 TRY |
5.7480 TRY |
| 2023-08-18 |
5.4323 TRY |
1,472,545.5900 FTM |
5.3760 TRY |
5.2380 TRY |
5.3190 TRY |
5.5410 TRY |
| 2023-08-17 |
5.7277 TRY |
1,596,996.2700 FTM |
5.9170 TRY |
4.9000 TRY |
5.4510 TRY |
5.4300 TRY |
| 2023-08-16 |
6.0452 TRY |
1,165,226.9700 FTM |
6.2590 TRY |
5.7140 TRY |
5.8690 TRY |
5.8830 TRY |
| 2023-08-15 |
6.3564 TRY |
1,404,159.5100 FTM |
6.5850 TRY |
6.0720 TRY |
6.2420 TRY |
6.2520 TRY |
| 2023-08-14 |
6.5733 TRY |
676,110.1000 FTM |
6.5130 TRY |
6.4820 TRY |
6.5280 TRY |
6.5890 TRY |
| 2023-08-13 |
6.5597 TRY |
876,104.8700 FTM |
6.5520 TRY |
6.4770 TRY |
6.5210 TRY |
6.5210 TRY |