Identifier on Binance: FTMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
6.5415 TRY |
534,966.3800 FTM |
6.5910 TRY |
6.5050 TRY |
6.5270 TRY |
6.5510 TRY |
| 2023-08-11 |
6.5903 TRY |
1,872,112.3100 FTM |
6.5140 TRY |
6.4640 TRY |
6.5110 TRY |
6.5790 TRY |
| 2023-08-10 |
6.4853 TRY |
1,143,558.8400 FTM |
6.4260 TRY |
6.3830 TRY |
6.4160 TRY |
6.5020 TRY |
| 2023-08-09 |
6.4632 TRY |
1,234,083.3000 FTM |
6.4370 TRY |
6.3470 TRY |
6.4080 TRY |
6.4080 TRY |
| 2023-08-08 |
6.4221 TRY |
1,786,136.1200 FTM |
6.3300 TRY |
6.2750 TRY |
6.2970 TRY |
6.4470 TRY |
| 2023-08-07 |
6.3745 TRY |
773,143.1700 FTM |
6.4650 TRY |
6.1620 TRY |
6.3230 TRY |
6.3400 TRY |
| 2023-08-06 |
6.4798 TRY |
986,931.5700 FTM |
6.4290 TRY |
6.4160 TRY |
6.4280 TRY |
6.4510 TRY |
| 2023-08-05 |
6.4038 TRY |
684,304.9200 FTM |
6.3380 TRY |
6.2810 TRY |
6.3300 TRY |
6.4290 TRY |
| 2023-08-04 |
6.3522 TRY |
631,046.0800 FTM |
6.3520 TRY |
6.2390 TRY |
6.3300 TRY |
6.3300 TRY |
| 2023-08-03 |
6.3953 TRY |
915,278.5900 FTM |
6.4740 TRY |
6.2750 TRY |
6.3600 TRY |
6.3590 TRY |
| 2023-08-02 |
6.6081 TRY |
2,008,205.1600 FTM |
6.7440 TRY |
6.4170 TRY |
6.4800 TRY |
6.4790 TRY |
| 2023-08-01 |
6.6024 TRY |
4,718,299.1700 FTM |
6.3700 TRY |
6.1360 TRY |
6.2900 TRY |
6.7330 TRY |
| 2023-07-31 |
6.4535 TRY |
1,087,586.7100 FTM |
6.5010 TRY |
6.3010 TRY |
6.3750 TRY |
6.3670 TRY |
| 2023-07-30 |
6.5975 TRY |
823,233.9800 FTM |
6.7000 TRY |
6.3910 TRY |
6.4780 TRY |
6.4780 TRY |
| 2023-07-29 |
6.6691 TRY |
836,030.0800 FTM |
6.7200 TRY |
6.6360 TRY |
6.6580 TRY |
6.7000 TRY |
| 2023-07-28 |
6.6842 TRY |
1,143,939.6800 FTM |
6.6900 TRY |
6.5600 TRY |
6.6400 TRY |
6.7350 TRY |
| 2023-07-27 |
6.6867 TRY |
1,880,035.2300 FTM |
6.6740 TRY |
6.5510 TRY |
6.6060 TRY |
6.6600 TRY |
| 2023-07-26 |
6.5569 TRY |
3,910,732.1000 FTM |
6.4070 TRY |
6.2260 TRY |
6.3320 TRY |
6.6870 TRY |
| 2023-07-25 |
6.5016 TRY |
2,487,058.2200 FTM |
6.6370 TRY |
6.3830 TRY |
6.3970 TRY |
6.3930 TRY |
| 2023-07-24 |
6.7249 TRY |
2,201,930.2500 FTM |
6.9850 TRY |
6.5000 TRY |
6.6230 TRY |
6.6370 TRY |
| 2023-07-23 |
7.0049 TRY |
1,435,587.4900 FTM |
6.8950 TRY |
6.7910 TRY |
6.8950 TRY |
7.0090 TRY |
| 2023-07-22 |
6.9905 TRY |
1,039,760.9400 FTM |
7.0290 TRY |
6.8590 TRY |
6.9570 TRY |
6.8800 TRY |
| 2023-07-21 |
7.0192 TRY |
1,827,455.0400 FTM |
7.0330 TRY |
6.9640 TRY |
7.0060 TRY |
7.0420 TRY |
| 2023-07-20 |
7.0202 TRY |
3,930,804.4500 FTM |
6.9280 TRY |
6.8700 TRY |
6.9740 TRY |
7.0230 TRY |
| 2023-07-19 |
7.0148 TRY |
2,819,189.8400 FTM |
7.0310 TRY |
6.8990 TRY |
6.9670 TRY |
6.9380 TRY |
| 2023-07-18 |
7.0262 TRY |
3,762,320.3900 FTM |
7.0300 TRY |
6.8770 TRY |
6.9830 TRY |
7.0540 TRY |
| 2023-07-17 |
6.9703 TRY |
4,546,729.0300 FTM |
6.8800 TRY |
6.7400 TRY |
6.8800 TRY |
7.0240 TRY |
| 2023-07-16 |
7.1149 TRY |
4,173,359.6900 FTM |
7.2790 TRY |
6.8620 TRY |
7.0290 TRY |
6.8680 TRY |
| 2023-07-15 |
7.3716 TRY |
3,543,243.1100 FTM |
7.4800 TRY |
7.1570 TRY |
7.2640 TRY |
7.2380 TRY |
| 2023-07-14 |
7.7087 TRY |
5,452,928.6500 FTM |
7.9660 TRY |
7.2050 TRY |
7.3500 TRY |
7.4200 TRY |
| 2023-07-13 |
7.6914 TRY |
3,179,784.6600 FTM |
7.1810 TRY |
7.1350 TRY |
7.1730 TRY |
7.9510 TRY |
| 2023-07-12 |
7.2069 TRY |
819,752.6300 FTM |
7.1420 TRY |
7.0740 TRY |
7.1250 TRY |
7.1300 TRY |
| 2023-07-11 |
7.2444 TRY |
1,170,063.3300 FTM |
7.1840 TRY |
7.0680 TRY |
7.1120 TRY |
7.1260 TRY |
| 2023-07-10 |
7.0104 TRY |
1,556,015.1300 FTM |
7.0570 TRY |
6.7940 TRY |
6.8860 TRY |
7.1590 TRY |
| 2023-07-09 |
7.2370 TRY |
1,186,317.5200 FTM |
7.2810 TRY |
7.0500 TRY |
7.1110 TRY |
7.1110 TRY |
| 2023-07-08 |
7.1913 TRY |
2,770,730.3100 FTM |
7.0810 TRY |
7.0150 TRY |
7.0640 TRY |
7.2450 TRY |
| 2023-07-07 |
7.0582 TRY |
4,195,770.0300 FTM |
7.0940 TRY |
6.8760 TRY |
7.0460 TRY |
7.1000 TRY |
| 2023-07-06 |
7.5022 TRY |
2,730,820.3300 FTM |
7.9000 TRY |
7.1360 TRY |
7.2160 TRY |
7.2000 TRY |
| 2023-07-05 |
8.0166 TRY |
1,121,354.5500 FTM |
8.3040 TRY |
7.8000 TRY |
7.8840 TRY |
7.9000 TRY |
| 2023-07-04 |
8.3791 TRY |
739,850.3100 FTM |
8.4370 TRY |
8.2360 TRY |
8.3400 TRY |
8.3240 TRY |
| 2023-07-03 |
8.3975 TRY |
978,141.9600 FTM |
8.2830 TRY |
8.2360 TRY |
8.2920 TRY |
8.3770 TRY |
| 2023-07-02 |
8.1779 TRY |
612,558.7900 FTM |
8.2990 TRY |
8.0260 TRY |
8.1220 TRY |
8.2960 TRY |
| 2023-07-01 |
8.1709 TRY |
804,161.3800 FTM |
8.1750 TRY |
8.0020 TRY |
8.0910 TRY |
8.1770 TRY |
| 2023-06-30 |
8.1821 TRY |
1,866,978.5000 FTM |
8.0900 TRY |
7.5500 TRY |
8.0020 TRY |
8.1610 TRY |
| 2023-06-29 |
8.0719 TRY |
989,182.8000 FTM |
8.0350 TRY |
7.8360 TRY |
7.8830 TRY |
8.1150 TRY |
| 2023-06-28 |
8.1270 TRY |
1,740,538.8200 FTM |
8.3900 TRY |
7.6910 TRY |
7.9730 TRY |
8.0610 TRY |
| 2023-06-27 |
8.2257 TRY |
1,813,539.6500 FTM |
8.1390 TRY |
8.0190 TRY |
8.1050 TRY |
8.3260 TRY |
| 2023-06-26 |
8.2846 TRY |
1,594,345.6300 FTM |
8.0470 TRY |
7.8400 TRY |
7.9090 TRY |
8.1700 TRY |
| 2023-06-25 |
8.2010 TRY |
1,113,358.7800 FTM |
7.9880 TRY |
7.9530 TRY |
8.0400 TRY |
8.1120 TRY |
| 2023-06-24 |
8.0314 TRY |
3,008,225.7600 FTM |
7.9380 TRY |
7.6820 TRY |
7.7710 TRY |
7.9150 TRY |