Identifier on Binance: FTMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
7.2069 TRY |
819,752.6300 FTM |
7.1420 TRY |
7.0740 TRY |
7.1250 TRY |
7.1300 TRY |
| 2023-07-11 |
7.2444 TRY |
1,170,063.3300 FTM |
7.1840 TRY |
7.0680 TRY |
7.1120 TRY |
7.1260 TRY |
| 2023-07-10 |
7.0104 TRY |
1,556,015.1300 FTM |
7.0570 TRY |
6.7940 TRY |
6.8860 TRY |
7.1590 TRY |
| 2023-07-09 |
7.2370 TRY |
1,186,317.5200 FTM |
7.2810 TRY |
7.0500 TRY |
7.1110 TRY |
7.1110 TRY |
| 2023-07-08 |
7.1913 TRY |
2,770,730.3100 FTM |
7.0810 TRY |
7.0150 TRY |
7.0640 TRY |
7.2450 TRY |
| 2023-07-07 |
7.0582 TRY |
4,195,770.0300 FTM |
7.0940 TRY |
6.8760 TRY |
7.0460 TRY |
7.1000 TRY |
| 2023-07-06 |
7.5022 TRY |
2,730,820.3300 FTM |
7.9000 TRY |
7.1360 TRY |
7.2160 TRY |
7.2000 TRY |
| 2023-07-05 |
8.0166 TRY |
1,121,354.5500 FTM |
8.3040 TRY |
7.8000 TRY |
7.8840 TRY |
7.9000 TRY |
| 2023-07-04 |
8.3791 TRY |
739,850.3100 FTM |
8.4370 TRY |
8.2360 TRY |
8.3400 TRY |
8.3240 TRY |
| 2023-07-03 |
8.3975 TRY |
978,141.9600 FTM |
8.2830 TRY |
8.2360 TRY |
8.2920 TRY |
8.3770 TRY |
| 2023-07-02 |
8.1779 TRY |
612,558.7900 FTM |
8.2990 TRY |
8.0260 TRY |
8.1220 TRY |
8.2960 TRY |
| 2023-07-01 |
8.1709 TRY |
804,161.3800 FTM |
8.1750 TRY |
8.0020 TRY |
8.0910 TRY |
8.1770 TRY |
| 2023-06-30 |
8.1821 TRY |
1,866,978.5000 FTM |
8.0900 TRY |
7.5500 TRY |
8.0020 TRY |
8.1610 TRY |
| 2023-06-29 |
8.0719 TRY |
989,182.8000 FTM |
8.0350 TRY |
7.8360 TRY |
7.8830 TRY |
8.1150 TRY |
| 2023-06-28 |
8.1270 TRY |
1,740,538.8200 FTM |
8.3900 TRY |
7.6910 TRY |
7.9730 TRY |
8.0610 TRY |
| 2023-06-27 |
8.2257 TRY |
1,813,539.6500 FTM |
8.1390 TRY |
8.0190 TRY |
8.1050 TRY |
8.3260 TRY |
| 2023-06-26 |
8.2846 TRY |
1,594,345.6300 FTM |
8.0470 TRY |
7.8400 TRY |
7.9090 TRY |
8.1700 TRY |
| 2023-06-25 |
8.2010 TRY |
1,113,358.7800 FTM |
7.9880 TRY |
7.9530 TRY |
8.0400 TRY |
8.1120 TRY |
| 2023-06-24 |
8.0314 TRY |
3,008,225.7600 FTM |
7.9380 TRY |
7.6820 TRY |
7.7710 TRY |
7.9150 TRY |
| 2023-06-23 |
7.6636 TRY |
2,580,930.8900 FTM |
7.1870 TRY |
7.1800 TRY |
7.2830 TRY |
7.9160 TRY |
| 2023-06-22 |
7.0665 TRY |
2,736,378.4200 FTM |
6.9190 TRY |
6.8270 TRY |
6.9200 TRY |
7.2150 TRY |
| 2023-06-21 |
6.7938 TRY |
3,382,185.2500 FTM |
6.4000 TRY |
6.3670 TRY |
6.5320 TRY |
6.9270 TRY |
| 2023-06-20 |
6.1596 TRY |
1,699,942.5900 FTM |
6.1520 TRY |
5.9290 TRY |
6.0000 TRY |
6.3750 TRY |
| 2023-06-19 |
6.1943 TRY |
790,651.5400 FTM |
6.2220 TRY |
6.0470 TRY |
6.1190 TRY |
6.1590 TRY |
| 2023-06-18 |
6.3501 TRY |
648,977.8900 FTM |
6.4960 TRY |
6.1380 TRY |
6.2120 TRY |
6.2260 TRY |
| 2023-06-17 |
6.5095 TRY |
846,354.1100 FTM |
6.3470 TRY |
6.3110 TRY |
6.3480 TRY |
6.4900 TRY |
| 2023-06-16 |
6.2167 TRY |
1,468,337.9500 FTM |
6.1410 TRY |
5.9400 TRY |
6.0220 TRY |
6.3550 TRY |
| 2023-06-15 |
6.0354 TRY |
951,016.4300 FTM |
6.0700 TRY |
5.8270 TRY |
5.9200 TRY |
6.1400 TRY |
| 2023-06-14 |
6.1367 TRY |
1,767,375.0700 FTM |
6.2110 TRY |
5.8520 TRY |
6.0200 TRY |
6.0450 TRY |
| 2023-06-13 |
6.2074 TRY |
2,579,120.3600 FTM |
5.8800 TRY |
5.8400 TRY |
5.9100 TRY |
6.2120 TRY |
| 2023-06-12 |
5.8170 TRY |
1,124,225.5600 FTM |
5.7970 TRY |
5.6320 TRY |
5.7500 TRY |
5.8750 TRY |
| 2023-06-11 |
5.7855 TRY |
1,016,266.0500 FTM |
5.7770 TRY |
5.6640 TRY |
5.7120 TRY |
5.8110 TRY |
| 2023-06-10 |
5.7462 TRY |
2,904,115.6100 FTM |
6.8040 TRY |
5.1360 TRY |
5.6490 TRY |
5.7930 TRY |
| 2023-06-09 |
6.8823 TRY |
1,161,325.8900 FTM |
6.9880 TRY |
6.7300 TRY |
6.8100 TRY |
6.7820 TRY |
| 2023-06-08 |
6.9372 TRY |
1,500,662.0200 FTM |
6.9510 TRY |
6.7980 TRY |
6.8540 TRY |
6.9840 TRY |
| 2023-06-07 |
6.8701 TRY |
1,812,575.8400 FTM |
6.7120 TRY |
6.6100 TRY |
6.6560 TRY |
6.9380 TRY |
| 2023-06-06 |
6.4919 TRY |
1,358,796.7700 FTM |
6.2900 TRY |
6.2000 TRY |
6.2510 TRY |
6.7300 TRY |
| 2023-06-05 |
6.5282 TRY |
2,704,314.8700 FTM |
6.8860 TRY |
6.0530 TRY |
6.2510 TRY |
6.2700 TRY |
| 2023-06-04 |
6.8392 TRY |
1,132,052.4400 FTM |
6.8040 TRY |
6.7000 TRY |
6.7280 TRY |
6.9210 TRY |
| 2023-06-03 |
6.8605 TRY |
604,330.5400 FTM |
6.8830 TRY |
6.7010 TRY |
6.7710 TRY |
6.8000 TRY |
| 2023-06-02 |
6.8419 TRY |
1,390,013.9300 FTM |
6.6670 TRY |
6.5900 TRY |
6.6790 TRY |
6.9040 TRY |
| 2023-06-01 |
6.7031 TRY |
914,067.2000 FTM |
6.6790 TRY |
6.5600 TRY |
6.6470 TRY |
6.6790 TRY |
| 2023-05-31 |
6.6995 TRY |
1,511,681.7600 FTM |
6.9190 TRY |
6.5640 TRY |
6.6500 TRY |
6.7020 TRY |
| 2023-05-30 |
6.9133 TRY |
1,768,134.5200 FTM |
6.9940 TRY |
6.7960 TRY |
6.8820 TRY |
6.9410 TRY |
| 2023-05-29 |
7.0904 TRY |
1,582,327.7800 FTM |
7.3140 TRY |
6.9690 TRY |
7.0350 TRY |
7.0260 TRY |
| 2023-05-28 |
7.1702 TRY |
2,314,437.8700 FTM |
7.0000 TRY |
6.9740 TRY |
7.0230 TRY |
7.2880 TRY |
| 2023-05-27 |
6.9993 TRY |
1,872,445.7600 FTM |
6.9600 TRY |
6.9120 TRY |
6.9600 TRY |
6.9910 TRY |
| 2023-05-26 |
7.0268 TRY |
2,140,686.7100 FTM |
7.0100 TRY |
6.9200 TRY |
6.9870 TRY |
6.9840 TRY |
| 2023-05-25 |
6.9920 TRY |
2,092,093.5700 FTM |
6.9620 TRY |
6.7380 TRY |
6.9030 TRY |
7.0420 TRY |
| 2023-05-24 |
7.0707 TRY |
3,865,033.3300 FTM |
7.5900 TRY |
6.8480 TRY |
6.9820 TRY |
6.9920 TRY |