Identifier on Binance: FTMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
7.6421 TRY |
886,335.1500 FTM |
7.5220 TRY |
7.4570 TRY |
7.5240 TRY |
7.5990 TRY |
| 2023-05-22 |
7.5175 TRY |
780,267.2800 FTM |
7.5260 TRY |
7.4000 TRY |
7.4680 TRY |
7.5370 TRY |
| 2023-05-21 |
7.6390 TRY |
787,657.2500 FTM |
7.8010 TRY |
7.4630 TRY |
7.5500 TRY |
7.5620 TRY |
| 2023-05-20 |
7.7008 TRY |
945,527.3900 FTM |
7.7000 TRY |
7.6300 TRY |
7.6520 TRY |
7.7800 TRY |
| 2023-05-19 |
7.6763 TRY |
1,418,901.1400 FTM |
7.6910 TRY |
7.5800 TRY |
7.6160 TRY |
7.7180 TRY |
| 2023-05-18 |
7.7701 TRY |
970,621.9500 FTM |
7.9640 TRY |
7.6100 TRY |
7.7070 TRY |
7.7630 TRY |
| 2023-05-17 |
7.8599 TRY |
1,124,542.7400 FTM |
7.8670 TRY |
7.6400 TRY |
7.7380 TRY |
7.9690 TRY |
| 2023-05-16 |
7.8346 TRY |
783,119.2200 FTM |
8.0310 TRY |
7.6870 TRY |
7.7680 TRY |
7.8720 TRY |
| 2023-05-15 |
8.1815 TRY |
1,386,827.1400 FTM |
8.0040 TRY |
7.8660 TRY |
8.0170 TRY |
8.0280 TRY |
| 2023-05-14 |
8.0047 TRY |
1,032,127.0400 FTM |
7.9020 TRY |
7.8770 TRY |
7.9580 TRY |
8.0170 TRY |
| 2023-05-13 |
8.1561 TRY |
1,013,283.6200 FTM |
8.2040 TRY |
7.9700 TRY |
8.0500 TRY |
7.9750 TRY |
| 2023-05-12 |
8.0505 TRY |
1,880,487.5800 FTM |
7.9760 TRY |
7.7350 TRY |
7.8220 TRY |
8.1920 TRY |
| 2023-05-11 |
7.8834 TRY |
1,909,688.8900 FTM |
8.0250 TRY |
7.7490 TRY |
7.8300 TRY |
7.9420 TRY |
| 2023-05-10 |
7.9131 TRY |
2,970,914.4500 FTM |
7.7540 TRY |
7.5370 TRY |
7.7470 TRY |
8.0290 TRY |
| 2023-05-09 |
7.6398 TRY |
593,755.7700 FTM |
7.6530 TRY |
7.5490 TRY |
7.5950 TRY |
7.7670 TRY |
| 2023-05-08 |
7.8359 TRY |
1,845,889.7800 FTM |
8.4320 TRY |
7.3230 TRY |
7.6140 TRY |
7.6800 TRY |
| 2023-05-07 |
8.5690 TRY |
560,664.0000 FTM |
8.6060 TRY |
8.4840 TRY |
8.5270 TRY |
8.5270 TRY |
| 2023-05-06 |
8.6569 TRY |
933,793.5200 FTM |
8.9970 TRY |
8.4030 TRY |
8.5010 TRY |
8.6270 TRY |
| 2023-05-05 |
8.8617 TRY |
965,074.9600 FTM |
8.8710 TRY |
8.6100 TRY |
8.7470 TRY |
9.0420 TRY |
| 2023-05-04 |
8.9793 TRY |
1,192,849.2200 FTM |
9.0420 TRY |
8.8020 TRY |
8.8400 TRY |
8.8710 TRY |
| 2023-05-03 |
8.7939 TRY |
2,815,655.9100 FTM |
8.5880 TRY |
8.3490 TRY |
8.4190 TRY |
9.0270 TRY |
| 2023-05-02 |
8.5466 TRY |
859,149.5600 FTM |
8.5740 TRY |
8.4050 TRY |
8.4580 TRY |
8.5910 TRY |
| 2023-05-01 |
8.6046 TRY |
808,943.9000 FTM |
8.8050 TRY |
8.3740 TRY |
8.4910 TRY |
8.6090 TRY |
| 2023-04-30 |
8.9208 TRY |
912,399.2100 FTM |
8.9280 TRY |
8.7440 TRY |
8.8250 TRY |
8.8640 TRY |
| 2023-04-29 |
8.9721 TRY |
2,931,854.1600 FTM |
8.7900 TRY |
8.7620 TRY |
8.7860 TRY |
8.9350 TRY |
| 2023-04-28 |
8.6690 TRY |
1,830,710.4800 FTM |
8.8300 TRY |
8.5210 TRY |
8.6470 TRY |
8.7630 TRY |
| 2023-04-27 |
8.8234 TRY |
2,300,626.2300 FTM |
8.6750 TRY |
8.6070 TRY |
8.7310 TRY |
8.8210 TRY |
| 2023-04-26 |
8.9087 TRY |
3,386,924.4200 FTM |
8.9620 TRY |
8.2780 TRY |
8.6720 TRY |
8.6550 TRY |
| 2023-04-25 |
8.5939 TRY |
2,361,962.7300 FTM |
8.7700 TRY |
8.2750 TRY |
8.3610 TRY |
8.8860 TRY |
| 2023-04-24 |
8.9287 TRY |
2,404,238.5200 FTM |
9.2320 TRY |
8.6990 TRY |
8.7980 TRY |
8.7830 TRY |
| 2023-04-23 |
9.1927 TRY |
2,151,187.7200 FTM |
9.4180 TRY |
8.9070 TRY |
9.0780 TRY |
9.2210 TRY |
| 2023-04-22 |
9.2795 TRY |
1,822,063.3400 FTM |
9.1760 TRY |
9.1100 TRY |
9.1920 TRY |
9.4290 TRY |
| 2023-04-21 |
9.5213 TRY |
3,276,365.0700 FTM |
9.9450 TRY |
9.0650 TRY |
9.2150 TRY |
9.2170 TRY |
| 2023-04-20 |
9.9435 TRY |
2,607,817.2100 FTM |
10.0590 TRY |
9.7050 TRY |
9.8120 TRY |
9.9700 TRY |
| 2023-04-19 |
10.2016 TRY |
3,358,161.2200 FTM |
10.8320 TRY |
9.8810 TRY |
10.0920 TRY |
10.0750 TRY |
| 2023-04-18 |
10.8001 TRY |
1,561,904.0700 FTM |
10.5370 TRY |
10.3270 TRY |
10.4680 TRY |
10.8410 TRY |
| 2023-04-17 |
10.7782 TRY |
4,593,827.1200 FTM |
10.6590 TRY |
10.4000 TRY |
10.5970 TRY |
10.5260 TRY |
| 2023-04-16 |
10.3950 TRY |
2,693,438.3700 FTM |
10.3570 TRY |
10.1440 TRY |
10.2530 TRY |
10.6800 TRY |
| 2023-04-15 |
10.3073 TRY |
1,777,491.3000 FTM |
10.2960 TRY |
10.1110 TRY |
10.2090 TRY |
10.3550 TRY |
| 2023-04-14 |
10.2863 TRY |
3,624,228.3700 FTM |
10.1840 TRY |
9.9380 TRY |
10.0480 TRY |
10.2980 TRY |
| 2023-04-13 |
10.2449 TRY |
3,105,102.4700 FTM |
9.9530 TRY |
9.8590 TRY |
9.9710 TRY |
10.1710 TRY |
| 2023-04-12 |
9.9752 TRY |
5,446,527.5700 FTM |
9.8020 TRY |
9.4250 TRY |
9.5780 TRY |
9.8860 TRY |
| 2023-04-11 |
9.7193 TRY |
3,453,540.8800 FTM |
9.4440 TRY |
9.3200 TRY |
9.4000 TRY |
9.7670 TRY |
| 2023-04-10 |
9.1515 TRY |
1,937,761.4800 FTM |
9.0650 TRY |
8.8980 TRY |
8.9690 TRY |
9.4200 TRY |
| 2023-04-09 |
8.9491 TRY |
1,516,421.7300 FTM |
9.0040 TRY |
8.7890 TRY |
8.8930 TRY |
9.0900 TRY |
| 2023-04-08 |
9.1542 TRY |
1,526,349.7300 FTM |
9.1790 TRY |
8.9830 TRY |
9.0450 TRY |
9.0160 TRY |
| 2023-04-07 |
9.1464 TRY |
3,196,352.9000 FTM |
9.0190 TRY |
8.8880 TRY |
8.9830 TRY |
9.1890 TRY |
| 2023-04-06 |
8.9963 TRY |
1,904,071.4000 FTM |
9.2000 TRY |
8.8560 TRY |
8.9640 TRY |
9.0130 TRY |
| 2023-04-05 |
9.4030 TRY |
6,431,289.1900 FTM |
8.9070 TRY |
8.8400 TRY |
9.1700 TRY |
9.2290 TRY |
| 2023-04-04 |
8.8865 TRY |
1,723,181.6000 FTM |
8.9100 TRY |
8.6260 TRY |
8.6940 TRY |
8.9170 TRY |