Identifier on Binance: FTMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
7.6636 TRY |
2,580,930.8900 FTM |
7.1870 TRY |
7.1800 TRY |
7.2830 TRY |
7.9160 TRY |
| 2023-06-22 |
7.0665 TRY |
2,736,378.4200 FTM |
6.9190 TRY |
6.8270 TRY |
6.9200 TRY |
7.2150 TRY |
| 2023-06-21 |
6.7938 TRY |
3,382,185.2500 FTM |
6.4000 TRY |
6.3670 TRY |
6.5320 TRY |
6.9270 TRY |
| 2023-06-20 |
6.1596 TRY |
1,699,942.5900 FTM |
6.1520 TRY |
5.9290 TRY |
6.0000 TRY |
6.3750 TRY |
| 2023-06-19 |
6.1943 TRY |
790,651.5400 FTM |
6.2220 TRY |
6.0470 TRY |
6.1190 TRY |
6.1590 TRY |
| 2023-06-18 |
6.3501 TRY |
648,977.8900 FTM |
6.4960 TRY |
6.1380 TRY |
6.2120 TRY |
6.2260 TRY |
| 2023-06-17 |
6.5095 TRY |
846,354.1100 FTM |
6.3470 TRY |
6.3110 TRY |
6.3480 TRY |
6.4900 TRY |
| 2023-06-16 |
6.2167 TRY |
1,468,337.9500 FTM |
6.1410 TRY |
5.9400 TRY |
6.0220 TRY |
6.3550 TRY |
| 2023-06-15 |
6.0354 TRY |
951,016.4300 FTM |
6.0700 TRY |
5.8270 TRY |
5.9200 TRY |
6.1400 TRY |
| 2023-06-14 |
6.1367 TRY |
1,767,375.0700 FTM |
6.2110 TRY |
5.8520 TRY |
6.0200 TRY |
6.0450 TRY |
| 2023-06-13 |
6.2074 TRY |
2,579,120.3600 FTM |
5.8800 TRY |
5.8400 TRY |
5.9100 TRY |
6.2120 TRY |
| 2023-06-12 |
5.8170 TRY |
1,124,225.5600 FTM |
5.7970 TRY |
5.6320 TRY |
5.7500 TRY |
5.8750 TRY |
| 2023-06-11 |
5.7855 TRY |
1,016,266.0500 FTM |
5.7770 TRY |
5.6640 TRY |
5.7120 TRY |
5.8110 TRY |
| 2023-06-10 |
5.7462 TRY |
2,904,115.6100 FTM |
6.8040 TRY |
5.1360 TRY |
5.6490 TRY |
5.7930 TRY |
| 2023-06-09 |
6.8823 TRY |
1,161,325.8900 FTM |
6.9880 TRY |
6.7300 TRY |
6.8100 TRY |
6.7820 TRY |
| 2023-06-08 |
6.9372 TRY |
1,500,662.0200 FTM |
6.9510 TRY |
6.7980 TRY |
6.8540 TRY |
6.9840 TRY |
| 2023-06-07 |
6.8701 TRY |
1,812,575.8400 FTM |
6.7120 TRY |
6.6100 TRY |
6.6560 TRY |
6.9380 TRY |
| 2023-06-06 |
6.4919 TRY |
1,358,796.7700 FTM |
6.2900 TRY |
6.2000 TRY |
6.2510 TRY |
6.7300 TRY |
| 2023-06-05 |
6.5282 TRY |
2,704,314.8700 FTM |
6.8860 TRY |
6.0530 TRY |
6.2510 TRY |
6.2700 TRY |
| 2023-06-04 |
6.8392 TRY |
1,132,052.4400 FTM |
6.8040 TRY |
6.7000 TRY |
6.7280 TRY |
6.9210 TRY |
| 2023-06-03 |
6.8605 TRY |
604,330.5400 FTM |
6.8830 TRY |
6.7010 TRY |
6.7710 TRY |
6.8000 TRY |
| 2023-06-02 |
6.8419 TRY |
1,390,013.9300 FTM |
6.6670 TRY |
6.5900 TRY |
6.6790 TRY |
6.9040 TRY |
| 2023-06-01 |
6.7031 TRY |
914,067.2000 FTM |
6.6790 TRY |
6.5600 TRY |
6.6470 TRY |
6.6790 TRY |
| 2023-05-31 |
6.6995 TRY |
1,511,681.7600 FTM |
6.9190 TRY |
6.5640 TRY |
6.6500 TRY |
6.7020 TRY |
| 2023-05-30 |
6.9133 TRY |
1,768,134.5200 FTM |
6.9940 TRY |
6.7960 TRY |
6.8820 TRY |
6.9410 TRY |
| 2023-05-29 |
7.0904 TRY |
1,582,327.7800 FTM |
7.3140 TRY |
6.9690 TRY |
7.0350 TRY |
7.0260 TRY |
| 2023-05-28 |
7.1702 TRY |
2,314,437.8700 FTM |
7.0000 TRY |
6.9740 TRY |
7.0230 TRY |
7.2880 TRY |
| 2023-05-27 |
6.9993 TRY |
1,872,445.7600 FTM |
6.9600 TRY |
6.9120 TRY |
6.9600 TRY |
6.9910 TRY |
| 2023-05-26 |
7.0268 TRY |
2,140,686.7100 FTM |
7.0100 TRY |
6.9200 TRY |
6.9870 TRY |
6.9840 TRY |
| 2023-05-25 |
6.9920 TRY |
2,092,093.5700 FTM |
6.9620 TRY |
6.7380 TRY |
6.9030 TRY |
7.0420 TRY |
| 2023-05-24 |
7.0707 TRY |
3,865,033.3300 FTM |
7.5900 TRY |
6.8480 TRY |
6.9820 TRY |
6.9920 TRY |
| 2023-05-23 |
7.6421 TRY |
886,335.1500 FTM |
7.5220 TRY |
7.4570 TRY |
7.5240 TRY |
7.5990 TRY |
| 2023-05-22 |
7.5175 TRY |
780,267.2800 FTM |
7.5260 TRY |
7.4000 TRY |
7.4680 TRY |
7.5370 TRY |
| 2023-05-21 |
7.6390 TRY |
787,657.2500 FTM |
7.8010 TRY |
7.4630 TRY |
7.5500 TRY |
7.5620 TRY |
| 2023-05-20 |
7.7008 TRY |
945,527.3900 FTM |
7.7000 TRY |
7.6300 TRY |
7.6520 TRY |
7.7800 TRY |
| 2023-05-19 |
7.6763 TRY |
1,418,901.1400 FTM |
7.6910 TRY |
7.5800 TRY |
7.6160 TRY |
7.7180 TRY |
| 2023-05-18 |
7.7701 TRY |
970,621.9500 FTM |
7.9640 TRY |
7.6100 TRY |
7.7070 TRY |
7.7630 TRY |
| 2023-05-17 |
7.8599 TRY |
1,124,542.7400 FTM |
7.8670 TRY |
7.6400 TRY |
7.7380 TRY |
7.9690 TRY |
| 2023-05-16 |
7.8346 TRY |
783,119.2200 FTM |
8.0310 TRY |
7.6870 TRY |
7.7680 TRY |
7.8720 TRY |
| 2023-05-15 |
8.1815 TRY |
1,386,827.1400 FTM |
8.0040 TRY |
7.8660 TRY |
8.0170 TRY |
8.0280 TRY |
| 2023-05-14 |
8.0047 TRY |
1,032,127.0400 FTM |
7.9020 TRY |
7.8770 TRY |
7.9580 TRY |
8.0170 TRY |
| 2023-05-13 |
8.1561 TRY |
1,013,283.6200 FTM |
8.2040 TRY |
7.9700 TRY |
8.0500 TRY |
7.9750 TRY |
| 2023-05-12 |
8.0505 TRY |
1,880,487.5800 FTM |
7.9760 TRY |
7.7350 TRY |
7.8220 TRY |
8.1920 TRY |
| 2023-05-11 |
7.8834 TRY |
1,909,688.8900 FTM |
8.0250 TRY |
7.7490 TRY |
7.8300 TRY |
7.9420 TRY |
| 2023-05-10 |
7.9131 TRY |
2,970,914.4500 FTM |
7.7540 TRY |
7.5370 TRY |
7.7470 TRY |
8.0290 TRY |
| 2023-05-09 |
7.6398 TRY |
593,755.7700 FTM |
7.6530 TRY |
7.5490 TRY |
7.5950 TRY |
7.7670 TRY |
| 2023-05-08 |
7.8359 TRY |
1,845,889.7800 FTM |
8.4320 TRY |
7.3230 TRY |
7.6140 TRY |
7.6800 TRY |
| 2023-05-07 |
8.5690 TRY |
560,664.0000 FTM |
8.6060 TRY |
8.4840 TRY |
8.5270 TRY |
8.5270 TRY |
| 2023-05-06 |
8.6569 TRY |
933,793.5200 FTM |
8.9970 TRY |
8.4030 TRY |
8.5010 TRY |
8.6270 TRY |
| 2023-05-05 |
8.8617 TRY |
965,074.9600 FTM |
8.8710 TRY |
8.6100 TRY |
8.7470 TRY |
9.0420 TRY |