Identifier on Binance: FTMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
8.7715 TRY |
3,039,673.9100 FTM |
8.8880 TRY |
8.4770 TRY |
8.6480 TRY |
8.8700 TRY |
| 2023-04-02 |
9.0215 TRY |
1,464,133.8400 FTM |
9.2200 TRY |
8.7200 TRY |
8.8830 TRY |
8.8640 TRY |
| 2023-04-01 |
9.2140 TRY |
1,160,770.7900 FTM |
9.3350 TRY |
9.0500 TRY |
9.1240 TRY |
9.2630 TRY |
| 2023-03-31 |
9.1274 TRY |
5,090,790.3300 FTM |
8.8150 TRY |
8.6000 TRY |
8.8590 TRY |
9.3380 TRY |
| 2023-03-30 |
8.8176 TRY |
3,069,781.7200 FTM |
8.9610 TRY |
8.5460 TRY |
8.6510 TRY |
8.7210 TRY |
| 2023-03-29 |
8.8783 TRY |
6,049,713.2100 FTM |
8.2720 TRY |
8.2600 TRY |
8.3850 TRY |
8.9910 TRY |
| 2023-03-28 |
8.0822 TRY |
4,369,198.1700 FTM |
8.0770 TRY |
7.7780 TRY |
7.8860 TRY |
8.2710 TRY |
| 2023-03-27 |
8.3412 TRY |
3,338,556.2800 FTM |
8.8060 TRY |
7.9800 TRY |
8.1030 TRY |
8.0900 TRY |
| 2023-03-26 |
8.7536 TRY |
2,678,280.6200 FTM |
8.5730 TRY |
8.4960 TRY |
8.6420 TRY |
8.8330 TRY |
| 2023-03-25 |
8.7322 TRY |
3,095,303.0200 FTM |
9.0040 TRY |
8.4180 TRY |
8.5650 TRY |
8.5860 TRY |
| 2023-03-24 |
9.1958 TRY |
3,324,855.0200 FTM |
9.6990 TRY |
8.7580 TRY |
9.0430 TRY |
9.0430 TRY |
| 2023-03-23 |
9.5364 TRY |
4,113,741.4600 FTM |
9.1990 TRY |
9.0200 TRY |
9.1760 TRY |
9.7250 TRY |
| 2023-03-22 |
9.3909 TRY |
5,735,011.8200 FTM |
9.4430 TRY |
8.7840 TRY |
9.1770 TRY |
9.1770 TRY |
| 2023-03-21 |
9.3206 TRY |
3,878,150.2200 FTM |
8.8770 TRY |
8.6180 TRY |
8.8080 TRY |
9.3790 TRY |
| 2023-03-20 |
9.3957 TRY |
3,818,393.2000 FTM |
9.5620 TRY |
8.7800 TRY |
8.9900 TRY |
8.8720 TRY |
| 2023-03-19 |
9.7975 TRY |
4,660,775.2200 FTM |
9.4190 TRY |
9.2180 TRY |
9.4850 TRY |
9.7560 TRY |
| 2023-03-18 |
9.8156 TRY |
6,990,793.8500 FTM |
9.8380 TRY |
9.2000 TRY |
9.5040 TRY |
9.4700 TRY |
| 2023-03-17 |
9.0202 TRY |
11,547,768.6300 FTM |
7.9640 TRY |
7.8330 TRY |
8.0050 TRY |
9.7820 TRY |
| 2023-03-16 |
7.8301 TRY |
3,602,351.1800 FTM |
7.5770 TRY |
7.4290 TRY |
7.5990 TRY |
7.9260 TRY |
| 2023-03-15 |
8.0429 TRY |
7,257,283.0300 FTM |
8.6990 TRY |
7.3450 TRY |
7.6010 TRY |
7.5950 TRY |
| 2023-03-14 |
8.7200 TRY |
9,714,609.7900 FTM |
7.9930 TRY |
7.9070 TRY |
8.0170 TRY |
8.7160 TRY |
| 2023-03-13 |
7.6935 TRY |
5,644,597.9500 FTM |
7.6360 TRY |
7.1400 TRY |
7.2960 TRY |
8.0020 TRY |
| 2023-03-12 |
6.7962 TRY |
9,286,515.3900 FTM |
6.5330 TRY |
6.4090 TRY |
6.4930 TRY |
7.4430 TRY |
| 2023-03-11 |
6.3802 TRY |
2,634,016.6800 FTM |
6.6300 TRY |
6.0570 TRY |
6.1990 TRY |
6.5460 TRY |
| 2023-03-10 |
6.4250 TRY |
4,282,848.2100 FTM |
6.5410 TRY |
5.9300 TRY |
6.1820 TRY |
6.6660 TRY |
| 2023-03-09 |
6.8882 TRY |
3,893,154.4700 FTM |
6.9910 TRY |
6.3600 TRY |
6.5360 TRY |
6.4970 TRY |
| 2023-03-08 |
7.3242 TRY |
2,812,321.9200 FTM |
7.7120 TRY |
6.9000 TRY |
7.0620 TRY |
7.0620 TRY |
| 2023-03-07 |
7.9364 TRY |
3,203,489.8400 FTM |
8.0820 TRY |
7.5200 TRY |
7.6530 TRY |
7.6700 TRY |
| 2023-03-06 |
7.9973 TRY |
3,807,490.0600 FTM |
7.7790 TRY |
7.6590 TRY |
7.7640 TRY |
8.1140 TRY |
| 2023-03-05 |
7.9137 TRY |
2,420,399.8800 FTM |
7.8020 TRY |
7.6760 TRY |
7.8420 TRY |
7.7410 TRY |
| 2023-03-04 |
8.0093 TRY |
2,864,520.5900 FTM |
8.2760 TRY |
7.5000 TRY |
7.8850 TRY |
7.7790 TRY |
| 2023-03-03 |
8.1020 TRY |
3,548,306.2900 FTM |
8.5700 TRY |
7.5870 TRY |
7.7960 TRY |
8.2660 TRY |
| 2023-03-02 |
8.6482 TRY |
1,827,489.0800 FTM |
9.0470 TRY |
8.4050 TRY |
8.5000 TRY |
8.5910 TRY |
| 2023-03-01 |
8.8111 TRY |
3,185,061.7300 FTM |
8.2750 TRY |
8.1660 TRY |
8.3130 TRY |
9.0190 TRY |
| 2023-02-28 |
8.6342 TRY |
1,686,880.8600 FTM |
8.8530 TRY |
8.2400 TRY |
8.3600 TRY |
8.2540 TRY |
| 2023-02-27 |
8.9316 TRY |
1,699,755.2000 FTM |
9.2130 TRY |
8.6720 TRY |
8.7610 TRY |
8.8320 TRY |
| 2023-02-26 |
9.0541 TRY |
1,555,871.6000 FTM |
8.8570 TRY |
8.8110 TRY |
8.8700 TRY |
9.1520 TRY |
| 2023-02-25 |
8.8595 TRY |
1,207,841.0500 FTM |
8.9870 TRY |
8.5220 TRY |
8.6770 TRY |
8.8520 TRY |
| 2023-02-24 |
9.2919 TRY |
2,322,245.4200 FTM |
9.4600 TRY |
8.7830 TRY |
9.0040 TRY |
8.9920 TRY |
| 2023-02-23 |
9.7626 TRY |
2,114,671.4300 FTM |
9.7950 TRY |
9.4260 TRY |
9.5060 TRY |
9.5300 TRY |
| 2023-02-22 |
9.5635 TRY |
2,969,091.2000 FTM |
10.0510 TRY |
9.2250 TRY |
9.4620 TRY |
9.8290 TRY |
| 2023-02-21 |
10.2418 TRY |
5,507,930.9000 FTM |
9.9170 TRY |
9.8100 TRY |
9.9310 TRY |
10.0590 TRY |
| 2023-02-20 |
10.0557 TRY |
3,716,962.8700 FTM |
10.0610 TRY |
9.6330 TRY |
9.8960 TRY |
9.8730 TRY |
| 2023-02-19 |
10.3069 TRY |
4,512,548.2100 FTM |
10.4700 TRY |
9.8520 TRY |
10.0610 TRY |
10.0130 TRY |
| 2023-02-18 |
10.5891 TRY |
3,384,116.1000 FTM |
10.6870 TRY |
10.3360 TRY |
10.4430 TRY |
10.5190 TRY |
| 2023-02-17 |
10.7403 TRY |
3,940,461.7300 FTM |
10.1160 TRY |
10.1000 TRY |
10.4640 TRY |
10.7000 TRY |
| 2023-02-16 |
10.9190 TRY |
7,444,365.4300 FTM |
10.8630 TRY |
9.9860 TRY |
10.2200 TRY |
10.1040 TRY |
| 2023-02-15 |
10.3237 TRY |
9,096,057.9800 FTM |
10.0620 TRY |
9.7200 TRY |
9.8700 TRY |
10.8200 TRY |
| 2023-02-14 |
9.4205 TRY |
16,254,240.8000 FTM |
8.9460 TRY |
8.6790 TRY |
8.7620 TRY |
10.0110 TRY |
| 2023-02-13 |
8.5592 TRY |
5,730,597.5900 FTM |
8.5290 TRY |
7.9600 TRY |
8.2800 TRY |
8.9180 TRY |