Identifier on Binance: FTMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
8.0429 TRY |
7,257,283.0300 FTM |
8.6990 TRY |
7.3450 TRY |
7.6010 TRY |
7.5950 TRY |
| 2023-03-14 |
8.7200 TRY |
9,714,609.7900 FTM |
7.9930 TRY |
7.9070 TRY |
8.0170 TRY |
8.7160 TRY |
| 2023-03-13 |
7.6935 TRY |
5,644,597.9500 FTM |
7.6360 TRY |
7.1400 TRY |
7.2960 TRY |
8.0020 TRY |
| 2023-03-12 |
6.7962 TRY |
9,286,515.3900 FTM |
6.5330 TRY |
6.4090 TRY |
6.4930 TRY |
7.4430 TRY |
| 2023-03-11 |
6.3802 TRY |
2,634,016.6800 FTM |
6.6300 TRY |
6.0570 TRY |
6.1990 TRY |
6.5460 TRY |
| 2023-03-10 |
6.4250 TRY |
4,282,848.2100 FTM |
6.5410 TRY |
5.9300 TRY |
6.1820 TRY |
6.6660 TRY |
| 2023-03-09 |
6.8882 TRY |
3,893,154.4700 FTM |
6.9910 TRY |
6.3600 TRY |
6.5360 TRY |
6.4970 TRY |
| 2023-03-08 |
7.3242 TRY |
2,812,321.9200 FTM |
7.7120 TRY |
6.9000 TRY |
7.0620 TRY |
7.0620 TRY |
| 2023-03-07 |
7.9364 TRY |
3,203,489.8400 FTM |
8.0820 TRY |
7.5200 TRY |
7.6530 TRY |
7.6700 TRY |
| 2023-03-06 |
7.9973 TRY |
3,807,490.0600 FTM |
7.7790 TRY |
7.6590 TRY |
7.7640 TRY |
8.1140 TRY |
| 2023-03-05 |
7.9137 TRY |
2,420,399.8800 FTM |
7.8020 TRY |
7.6760 TRY |
7.8420 TRY |
7.7410 TRY |
| 2023-03-04 |
8.0093 TRY |
2,864,520.5900 FTM |
8.2760 TRY |
7.5000 TRY |
7.8850 TRY |
7.7790 TRY |
| 2023-03-03 |
8.1020 TRY |
3,548,306.2900 FTM |
8.5700 TRY |
7.5870 TRY |
7.7960 TRY |
8.2660 TRY |
| 2023-03-02 |
8.6482 TRY |
1,827,489.0800 FTM |
9.0470 TRY |
8.4050 TRY |
8.5000 TRY |
8.5910 TRY |
| 2023-03-01 |
8.8111 TRY |
3,185,061.7300 FTM |
8.2750 TRY |
8.1660 TRY |
8.3130 TRY |
9.0190 TRY |
| 2023-02-28 |
8.6342 TRY |
1,686,880.8600 FTM |
8.8530 TRY |
8.2400 TRY |
8.3600 TRY |
8.2540 TRY |
| 2023-02-27 |
8.9316 TRY |
1,699,755.2000 FTM |
9.2130 TRY |
8.6720 TRY |
8.7610 TRY |
8.8320 TRY |
| 2023-02-26 |
9.0541 TRY |
1,555,871.6000 FTM |
8.8570 TRY |
8.8110 TRY |
8.8700 TRY |
9.1520 TRY |
| 2023-02-25 |
8.8595 TRY |
1,207,841.0500 FTM |
8.9870 TRY |
8.5220 TRY |
8.6770 TRY |
8.8520 TRY |
| 2023-02-24 |
9.2919 TRY |
2,322,245.4200 FTM |
9.4600 TRY |
8.7830 TRY |
9.0040 TRY |
8.9920 TRY |
| 2023-02-23 |
9.7626 TRY |
2,114,671.4300 FTM |
9.7950 TRY |
9.4260 TRY |
9.5060 TRY |
9.5300 TRY |
| 2023-02-22 |
9.5635 TRY |
2,969,091.2000 FTM |
10.0510 TRY |
9.2250 TRY |
9.4620 TRY |
9.8290 TRY |
| 2023-02-21 |
10.2418 TRY |
5,507,930.9000 FTM |
9.9170 TRY |
9.8100 TRY |
9.9310 TRY |
10.0590 TRY |
| 2023-02-20 |
10.0557 TRY |
3,716,962.8700 FTM |
10.0610 TRY |
9.6330 TRY |
9.8960 TRY |
9.8730 TRY |
| 2023-02-19 |
10.3069 TRY |
4,512,548.2100 FTM |
10.4700 TRY |
9.8520 TRY |
10.0610 TRY |
10.0130 TRY |
| 2023-02-18 |
10.5891 TRY |
3,384,116.1000 FTM |
10.6870 TRY |
10.3360 TRY |
10.4430 TRY |
10.5190 TRY |
| 2023-02-17 |
10.7403 TRY |
3,940,461.7300 FTM |
10.1160 TRY |
10.1000 TRY |
10.4640 TRY |
10.7000 TRY |
| 2023-02-16 |
10.9190 TRY |
7,444,365.4300 FTM |
10.8630 TRY |
9.9860 TRY |
10.2200 TRY |
10.1040 TRY |
| 2023-02-15 |
10.3237 TRY |
9,096,057.9800 FTM |
10.0620 TRY |
9.7200 TRY |
9.8700 TRY |
10.8200 TRY |
| 2023-02-14 |
9.4205 TRY |
16,254,240.8000 FTM |
8.9460 TRY |
8.6790 TRY |
8.7620 TRY |
10.0110 TRY |
| 2023-02-13 |
8.5592 TRY |
5,730,597.5900 FTM |
8.5290 TRY |
7.9600 TRY |
8.2800 TRY |
8.9180 TRY |
| 2023-02-12 |
9.0017 TRY |
8,366,776.0900 FTM |
9.2460 TRY |
8.4410 TRY |
8.6980 TRY |
8.4550 TRY |
| 2023-02-11 |
8.6766 TRY |
7,033,614.5400 FTM |
8.4590 TRY |
8.0560 TRY |
8.1900 TRY |
9.2580 TRY |
| 2023-02-10 |
8.6062 TRY |
3,633,117.1100 FTM |
8.6080 TRY |
8.2260 TRY |
8.5110 TRY |
8.4800 TRY |
| 2023-02-09 |
9.2048 TRY |
6,732,129.9000 FTM |
10.0620 TRY |
8.2980 TRY |
8.6740 TRY |
8.6050 TRY |
| 2023-02-08 |
10.6286 TRY |
4,275,402.2700 FTM |
11.2260 TRY |
9.8700 TRY |
10.1020 TRY |
10.0990 TRY |
| 2023-02-07 |
10.5608 TRY |
7,624,739.3400 FTM |
10.1390 TRY |
10.0800 TRY |
10.2550 TRY |
11.1690 TRY |
| 2023-02-06 |
10.6976 TRY |
4,337,608.8900 FTM |
10.9180 TRY |
10.3040 TRY |
10.3960 TRY |
10.3610 TRY |
| 2023-02-05 |
11.1286 TRY |
6,448,356.8500 FTM |
11.8030 TRY |
10.5510 TRY |
10.8160 TRY |
10.9310 TRY |
| 2023-02-04 |
12.0384 TRY |
5,303,498.1600 FTM |
12.0760 TRY |
11.6380 TRY |
11.8520 TRY |
11.7350 TRY |
| 2023-02-03 |
12.0080 TRY |
12,798,780.1300 FTM |
11.6230 TRY |
11.4040 TRY |
11.5950 TRY |
12.1580 TRY |
| 2023-02-02 |
11.7148 TRY |
13,223,450.6700 FTM |
10.9820 TRY |
10.7480 TRY |
10.8810 TRY |
11.6660 TRY |
| 2023-02-01 |
10.3635 TRY |
11,053,866.1500 FTM |
10.2760 TRY |
9.5230 TRY |
9.7090 TRY |
11.0010 TRY |
| 2023-01-31 |
9.9327 TRY |
17,120,195.4200 FTM |
9.2690 TRY |
8.9250 TRY |
9.0210 TRY |
10.4780 TRY |
| 2023-01-30 |
9.0868 TRY |
9,039,496.0000 FTM |
9.3500 TRY |
8.6780 TRY |
8.8720 TRY |
9.1690 TRY |
| 2023-01-29 |
9.1676 TRY |
7,559,227.2000 FTM |
8.6320 TRY |
8.5160 TRY |
8.7120 TRY |
9.3630 TRY |
| 2023-01-28 |
8.7599 TRY |
3,984,964.7700 FTM |
8.9500 TRY |
8.4500 TRY |
8.5940 TRY |
8.5780 TRY |
| 2023-01-27 |
8.9979 TRY |
6,292,343.0500 FTM |
9.3070 TRY |
8.7360 TRY |
8.8240 TRY |
8.9920 TRY |
| 2023-01-26 |
8.9895 TRY |
18,191,989.2700 FTM |
7.8660 TRY |
7.7500 TRY |
7.8490 TRY |
9.2260 TRY |
| 2023-01-25 |
7.7695 TRY |
6,436,204.0400 FTM |
7.2590 TRY |
6.9810 TRY |
7.3120 TRY |
7.9000 TRY |