Identifier on Binance: FTMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
7.8328 TRY |
5,753,991.1400 FTM |
7.6940 TRY |
7.1300 TRY |
7.3610 TRY |
7.2530 TRY |
| 2023-01-23 |
7.5362 TRY |
8,713,200.4000 FTM |
7.2860 TRY |
7.1330 TRY |
7.2560 TRY |
7.8200 TRY |
| 2023-01-22 |
7.2574 TRY |
11,102,743.7600 FTM |
6.5410 TRY |
6.4900 TRY |
6.5580 TRY |
7.3600 TRY |
| 2023-01-21 |
6.7013 TRY |
6,632,794.0600 FTM |
6.6560 TRY |
6.4200 TRY |
6.6450 TRY |
6.5100 TRY |
| 2023-01-20 |
6.2347 TRY |
4,712,877.4400 FTM |
5.8470 TRY |
5.7150 TRY |
5.7560 TRY |
6.6000 TRY |
| 2023-01-19 |
5.7491 TRY |
1,891,558.9100 FTM |
5.7390 TRY |
5.6130 TRY |
5.7270 TRY |
5.8500 TRY |
| 2023-01-18 |
6.0616 TRY |
5,391,967.6300 FTM |
6.2440 TRY |
5.6570 TRY |
5.8290 TRY |
5.8000 TRY |
| 2023-01-17 |
6.2839 TRY |
2,519,081.9700 FTM |
6.0820 TRY |
5.9660 TRY |
6.1020 TRY |
6.2970 TRY |
| 2023-01-16 |
6.1713 TRY |
4,509,884.8500 FTM |
6.2060 TRY |
5.8830 TRY |
6.0990 TRY |
6.0900 TRY |
| 2023-01-15 |
6.2563 TRY |
5,934,765.4400 FTM |
6.6150 TRY |
6.0170 TRY |
6.1220 TRY |
6.2580 TRY |
| 2023-01-14 |
6.1762 TRY |
15,819,365.7000 FTM |
5.5960 TRY |
5.5760 TRY |
5.7520 TRY |
6.7130 TRY |
| 2023-01-13 |
5.4980 TRY |
12,149,133.9800 FTM |
5.2030 TRY |
5.1100 TRY |
5.1780 TRY |
5.5860 TRY |
| 2023-01-12 |
5.0420 TRY |
9,849,622.6800 FTM |
4.8840 TRY |
4.6540 TRY |
4.7750 TRY |
5.2050 TRY |
| 2023-01-11 |
4.6485 TRY |
2,117,752.8800 FTM |
4.6260 TRY |
4.4810 TRY |
4.5150 TRY |
4.8150 TRY |
| 2023-01-10 |
4.5646 TRY |
2,272,443.0700 FTM |
4.5220 TRY |
4.4220 TRY |
4.4980 TRY |
4.6130 TRY |
| 2023-01-09 |
4.6326 TRY |
4,509,985.9400 FTM |
4.5080 TRY |
4.4550 TRY |
4.5180 TRY |
4.5020 TRY |
| 2023-01-08 |
4.3020 TRY |
3,464,219.6100 FTM |
4.3390 TRY |
3.9900 TRY |
4.2980 TRY |
4.4650 TRY |
| 2023-01-07 |
4.2933 TRY |
3,786,178.5000 FTM |
4.2230 TRY |
4.2160 TRY |
4.2780 TRY |
4.3130 TRY |
| 2023-01-06 |
4.1459 TRY |
1,201,178.4300 FTM |
4.1110 TRY |
4.0460 TRY |
4.0920 TRY |
4.2240 TRY |
| 2023-01-05 |
4.1481 TRY |
2,380,431.9200 FTM |
4.1570 TRY |
4.0650 TRY |
4.1160 TRY |
4.1030 TRY |
| 2023-01-04 |
4.1536 TRY |
2,650,731.2500 FTM |
4.0720 TRY |
4.0230 TRY |
4.0730 TRY |
4.1400 TRY |
| 2023-01-03 |
4.0835 TRY |
4,409,941.5800 FTM |
4.0200 TRY |
3.9810 TRY |
3.9930 TRY |
4.0850 TRY |
| 2023-01-02 |
3.9625 TRY |
2,841,377.7200 FTM |
3.8270 TRY |
3.7690 TRY |
3.8060 TRY |
4.0210 TRY |
| 2023-01-01 |
3.8226 TRY |
714,621.8300 FTM |
3.8020 TRY |
3.7890 TRY |
3.8040 TRY |
3.8330 TRY |
| 2022-12-31 |
3.8098 TRY |
1,555,797.0200 FTM |
3.7970 TRY |
3.7540 TRY |
3.7670 TRY |
3.8080 TRY |
| 2022-12-30 |
3.7750 TRY |
1,025,408.0600 FTM |
3.8230 TRY |
3.6920 TRY |
3.7500 TRY |
3.7900 TRY |
| 2022-12-29 |
3.8137 TRY |
1,525,839.6700 FTM |
3.7620 TRY |
3.7490 TRY |
3.7840 TRY |
3.8230 TRY |
| 2022-12-28 |
3.8102 TRY |
2,289,625.8600 FTM |
3.8500 TRY |
3.6620 TRY |
3.7220 TRY |
3.7700 TRY |
| 2022-12-27 |
3.8427 TRY |
1,571,772.9900 FTM |
3.9000 TRY |
3.7640 TRY |
3.7960 TRY |
3.8330 TRY |
| 2022-12-26 |
3.8857 TRY |
1,032,359.4500 FTM |
3.8520 TRY |
3.8420 TRY |
3.8670 TRY |
3.8720 TRY |
| 2022-12-25 |
3.8376 TRY |
574,338.4800 FTM |
3.8830 TRY |
3.7950 TRY |
3.8300 TRY |
3.8530 TRY |
| 2022-12-24 |
3.8870 TRY |
821,962.8800 FTM |
3.8920 TRY |
3.8500 TRY |
3.8720 TRY |
3.8780 TRY |
| 2022-12-23 |
3.9052 TRY |
1,222,245.0600 FTM |
3.8900 TRY |
3.8690 TRY |
3.8990 TRY |
3.9080 TRY |
| 2022-12-22 |
3.8285 TRY |
1,897,108.7200 FTM |
3.8400 TRY |
3.7360 TRY |
3.7660 TRY |
3.8770 TRY |
| 2022-12-21 |
3.8075 TRY |
1,136,001.2800 FTM |
3.8660 TRY |
3.7600 TRY |
3.7980 TRY |
3.8280 TRY |
| 2022-12-20 |
3.8724 TRY |
1,261,115.8000 FTM |
3.7310 TRY |
3.7120 TRY |
3.7840 TRY |
3.8650 TRY |
| 2022-12-19 |
3.8673 TRY |
1,912,173.1900 FTM |
3.9220 TRY |
3.6310 TRY |
3.7360 TRY |
3.7360 TRY |
| 2022-12-18 |
3.9269 TRY |
1,226,922.6600 FTM |
3.9540 TRY |
3.8720 TRY |
3.9080 TRY |
3.9560 TRY |
| 2022-12-17 |
3.9144 TRY |
3,573,734.4400 FTM |
3.7630 TRY |
3.7580 TRY |
3.8390 TRY |
3.9680 TRY |
| 2022-12-16 |
4.0987 TRY |
4,689,445.5100 FTM |
4.3190 TRY |
3.7080 TRY |
3.8160 TRY |
3.7080 TRY |
| 2022-12-15 |
4.4474 TRY |
1,448,524.6500 FTM |
4.5510 TRY |
4.3000 TRY |
4.3150 TRY |
4.3100 TRY |
| 2022-12-14 |
4.7009 TRY |
3,005,746.5500 FTM |
4.7020 TRY |
4.5230 TRY |
4.5490 TRY |
4.5430 TRY |
| 2022-12-13 |
4.5997 TRY |
4,753,440.2500 FTM |
4.4460 TRY |
4.2460 TRY |
4.3050 TRY |
4.6960 TRY |
| 2022-12-12 |
4.3689 TRY |
1,219,179.1400 FTM |
4.4200 TRY |
4.2690 TRY |
4.3190 TRY |
4.4060 TRY |
| 2022-12-11 |
4.5345 TRY |
777,828.7100 FTM |
4.5360 TRY |
4.4000 TRY |
4.4650 TRY |
4.4320 TRY |
| 2022-12-10 |
4.5639 TRY |
1,243,706.9900 FTM |
4.5630 TRY |
4.4930 TRY |
4.5240 TRY |
4.5410 TRY |
| 2022-12-09 |
4.5637 TRY |
3,037,493.5800 FTM |
4.4980 TRY |
4.4410 TRY |
4.4590 TRY |
4.5200 TRY |
| 2022-12-08 |
4.4160 TRY |
1,404,624.7600 FTM |
4.3700 TRY |
4.3200 TRY |
4.3540 TRY |
4.4880 TRY |
| 2022-12-07 |
4.4324 TRY |
2,033,036.4500 FTM |
4.6560 TRY |
4.2960 TRY |
4.3510 TRY |
4.3770 TRY |
| 2022-12-06 |
4.7150 TRY |
2,648,864.6100 FTM |
4.7720 TRY |
4.5880 TRY |
4.6140 TRY |
4.6140 TRY |