Identifier on Binance: FTMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
3.8870 TRY |
821,962.8800 FTM |
3.8920 TRY |
3.8500 TRY |
3.8720 TRY |
3.8780 TRY |
| 2022-12-23 |
3.9052 TRY |
1,222,245.0600 FTM |
3.8900 TRY |
3.8690 TRY |
3.8990 TRY |
3.9080 TRY |
| 2022-12-22 |
3.8285 TRY |
1,897,108.7200 FTM |
3.8400 TRY |
3.7360 TRY |
3.7660 TRY |
3.8770 TRY |
| 2022-12-21 |
3.8075 TRY |
1,136,001.2800 FTM |
3.8660 TRY |
3.7600 TRY |
3.7980 TRY |
3.8280 TRY |
| 2022-12-20 |
3.8724 TRY |
1,261,115.8000 FTM |
3.7310 TRY |
3.7120 TRY |
3.7840 TRY |
3.8650 TRY |
| 2022-12-19 |
3.8673 TRY |
1,912,173.1900 FTM |
3.9220 TRY |
3.6310 TRY |
3.7360 TRY |
3.7360 TRY |
| 2022-12-18 |
3.9269 TRY |
1,226,922.6600 FTM |
3.9540 TRY |
3.8720 TRY |
3.9080 TRY |
3.9560 TRY |
| 2022-12-17 |
3.9144 TRY |
3,573,734.4400 FTM |
3.7630 TRY |
3.7580 TRY |
3.8390 TRY |
3.9680 TRY |
| 2022-12-16 |
4.0987 TRY |
4,689,445.5100 FTM |
4.3190 TRY |
3.7080 TRY |
3.8160 TRY |
3.7080 TRY |
| 2022-12-15 |
4.4474 TRY |
1,448,524.6500 FTM |
4.5510 TRY |
4.3000 TRY |
4.3150 TRY |
4.3100 TRY |
| 2022-12-14 |
4.7009 TRY |
3,005,746.5500 FTM |
4.7020 TRY |
4.5230 TRY |
4.5490 TRY |
4.5430 TRY |
| 2022-12-13 |
4.5997 TRY |
4,753,440.2500 FTM |
4.4460 TRY |
4.2460 TRY |
4.3050 TRY |
4.6960 TRY |
| 2022-12-12 |
4.3689 TRY |
1,219,179.1400 FTM |
4.4200 TRY |
4.2690 TRY |
4.3190 TRY |
4.4060 TRY |
| 2022-12-11 |
4.5345 TRY |
777,828.7100 FTM |
4.5360 TRY |
4.4000 TRY |
4.4650 TRY |
4.4320 TRY |
| 2022-12-10 |
4.5639 TRY |
1,243,706.9900 FTM |
4.5630 TRY |
4.4930 TRY |
4.5240 TRY |
4.5410 TRY |
| 2022-12-09 |
4.5637 TRY |
3,037,493.5800 FTM |
4.4980 TRY |
4.4410 TRY |
4.4590 TRY |
4.5200 TRY |
| 2022-12-08 |
4.4160 TRY |
1,404,624.7600 FTM |
4.3700 TRY |
4.3200 TRY |
4.3540 TRY |
4.4880 TRY |
| 2022-12-07 |
4.4324 TRY |
2,033,036.4500 FTM |
4.6560 TRY |
4.2960 TRY |
4.3510 TRY |
4.3770 TRY |
| 2022-12-06 |
4.7150 TRY |
2,648,864.6100 FTM |
4.7720 TRY |
4.5880 TRY |
4.6140 TRY |
4.6140 TRY |
| 2022-12-05 |
4.7859 TRY |
9,394,583.4700 FTM |
4.5690 TRY |
4.5580 TRY |
4.5910 TRY |
4.7880 TRY |
| 2022-12-04 |
4.5536 TRY |
1,595,793.1800 FTM |
4.4910 TRY |
4.4680 TRY |
4.5440 TRY |
4.5700 TRY |
| 2022-12-03 |
4.7285 TRY |
3,785,790.6100 FTM |
4.6470 TRY |
4.4970 TRY |
4.5480 TRY |
4.5270 TRY |
| 2022-12-02 |
4.6549 TRY |
4,024,603.9000 FTM |
4.8270 TRY |
4.5550 TRY |
4.5870 TRY |
4.6430 TRY |
| 2022-12-01 |
4.7517 TRY |
12,637,345.7500 FTM |
4.6200 TRY |
4.4020 TRY |
4.4500 TRY |
4.7970 TRY |
| 2022-11-30 |
4.5734 TRY |
14,172,312.1300 FTM |
4.1310 TRY |
4.1310 TRY |
4.2990 TRY |
4.7360 TRY |
| 2022-11-29 |
4.0881 TRY |
13,907,469.4500 FTM |
3.9040 TRY |
3.8050 TRY |
3.8880 TRY |
4.1470 TRY |
| 2022-11-28 |
3.7589 TRY |
12,855,251.1300 FTM |
3.5400 TRY |
3.3950 TRY |
3.4210 TRY |
3.8450 TRY |
| 2022-11-27 |
3.6285 TRY |
1,297,114.0000 FTM |
3.5460 TRY |
3.5370 TRY |
3.5520 TRY |
3.5500 TRY |
| 2022-11-26 |
3.6149 TRY |
1,948,907.7100 FTM |
3.5400 TRY |
3.5000 TRY |
3.5420 TRY |
3.5360 TRY |
| 2022-11-25 |
3.4817 TRY |
1,400,564.4800 FTM |
3.5080 TRY |
3.4000 TRY |
3.4300 TRY |
3.5350 TRY |
| 2022-11-24 |
3.5375 TRY |
1,809,688.6500 FTM |
3.5160 TRY |
3.4530 TRY |
3.4820 TRY |
3.5020 TRY |
| 2022-11-23 |
3.4484 TRY |
1,814,251.9900 FTM |
3.3760 TRY |
3.3570 TRY |
3.3890 TRY |
3.5130 TRY |
| 2022-11-22 |
3.2572 TRY |
1,577,216.1800 FTM |
3.2400 TRY |
3.1290 TRY |
3.1760 TRY |
3.3590 TRY |
| 2022-11-21 |
3.2677 TRY |
1,746,932.0600 FTM |
3.3000 TRY |
3.1590 TRY |
3.2370 TRY |
3.2400 TRY |
| 2022-11-20 |
3.4452 TRY |
1,901,565.7200 FTM |
3.5020 TRY |
3.2780 TRY |
3.3180 TRY |
3.3010 TRY |
| 2022-11-19 |
3.4581 TRY |
2,994,248.0600 FTM |
3.4500 TRY |
3.3710 TRY |
3.4110 TRY |
3.4950 TRY |
| 2022-11-18 |
3.4171 TRY |
2,955,618.2200 FTM |
3.3830 TRY |
3.3690 TRY |
3.4000 TRY |
3.4460 TRY |
| 2022-11-17 |
3.4209 TRY |
3,663,460.6600 FTM |
3.4690 TRY |
3.3440 TRY |
3.3860 TRY |
3.3860 TRY |
| 2022-11-16 |
3.6396 TRY |
7,344,783.1400 FTM |
3.5680 TRY |
3.4200 TRY |
3.4710 TRY |
3.4670 TRY |
| 2022-11-15 |
3.6028 TRY |
7,364,414.6400 FTM |
3.4680 TRY |
3.4390 TRY |
3.4890 TRY |
3.5630 TRY |
| 2022-11-14 |
3.4158 TRY |
3,122,468.0900 FTM |
3.4570 TRY |
3.2540 TRY |
3.3200 TRY |
3.4670 TRY |
| 2022-11-13 |
3.4823 TRY |
1,975,429.2600 FTM |
3.5220 TRY |
3.3720 TRY |
3.4370 TRY |
3.4580 TRY |
| 2022-11-12 |
3.5816 TRY |
1,795,494.0700 FTM |
3.7650 TRY |
3.4950 TRY |
3.5510 TRY |
3.5710 TRY |
| 2022-11-11 |
3.7207 TRY |
3,284,046.1400 FTM |
3.9440 TRY |
3.5000 TRY |
3.6720 TRY |
3.7190 TRY |
| 2022-11-10 |
3.7883 TRY |
5,736,284.1500 FTM |
3.4020 TRY |
3.3580 TRY |
3.5240 TRY |
3.9530 TRY |
| 2022-11-09 |
3.8036 TRY |
5,680,667.1600 FTM |
4.0910 TRY |
3.2390 TRY |
3.4240 TRY |
3.3610 TRY |
| 2022-11-08 |
4.4385 TRY |
9,605,095.4300 FTM |
4.9380 TRY |
3.4400 TRY |
4.0520 TRY |
4.0150 TRY |
| 2022-11-07 |
4.9427 TRY |
4,688,388.4200 FTM |
4.9960 TRY |
4.7700 TRY |
4.8900 TRY |
4.9440 TRY |
| 2022-11-06 |
5.3052 TRY |
5,016,398.1800 FTM |
5.3830 TRY |
5.1130 TRY |
5.1950 TRY |
5.1510 TRY |
| 2022-11-05 |
5.5484 TRY |
20,624,760.2000 FTM |
5.1460 TRY |
5.1030 TRY |
5.2500 TRY |
5.3860 TRY |