Identifier on Binance: FTMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
5.1440 TRY |
24,796,526.8500 FTM |
4.8520 TRY |
4.8120 TRY |
5.0130 TRY |
5.1170 TRY |
| 2022-11-03 |
5.0337 TRY |
36,297,967.9900 FTM |
4.1440 TRY |
4.1270 TRY |
4.2340 TRY |
4.8590 TRY |
| 2022-11-02 |
4.2660 TRY |
3,049,558.5500 FTM |
4.3300 TRY |
4.0780 TRY |
4.1640 TRY |
4.1540 TRY |
| 2022-11-01 |
4.4462 TRY |
2,516,161.0900 FTM |
4.4880 TRY |
4.3480 TRY |
4.3750 TRY |
4.3560 TRY |
| 2022-10-31 |
4.4934 TRY |
6,360,869.0300 FTM |
4.4500 TRY |
4.2780 TRY |
4.3670 TRY |
4.4740 TRY |
| 2022-10-30 |
4.4697 TRY |
13,027,240.6800 FTM |
4.2220 TRY |
4.1770 TRY |
4.2220 TRY |
4.4330 TRY |
| 2022-10-29 |
4.2628 TRY |
3,028,456.7500 FTM |
4.2280 TRY |
4.1700 TRY |
4.2170 TRY |
4.2090 TRY |
| 2022-10-28 |
4.1586 TRY |
2,290,516.1000 FTM |
4.0860 TRY |
3.9740 TRY |
4.0330 TRY |
4.2440 TRY |
| 2022-10-27 |
4.1604 TRY |
3,183,478.7100 FTM |
4.1130 TRY |
4.0380 TRY |
4.0980 TRY |
4.0940 TRY |
| 2022-10-26 |
4.0955 TRY |
2,303,068.4000 FTM |
3.9790 TRY |
3.9570 TRY |
3.9880 TRY |
4.1220 TRY |
| 2022-10-25 |
3.9360 TRY |
2,508,286.1100 FTM |
3.8310 TRY |
3.8200 TRY |
3.8380 TRY |
3.9710 TRY |
| 2022-10-24 |
3.8835 TRY |
1,252,006.9300 FTM |
3.9440 TRY |
3.8310 TRY |
3.8630 TRY |
3.8510 TRY |
| 2022-10-23 |
3.8701 TRY |
684,489.6300 FTM |
3.8820 TRY |
3.8030 TRY |
3.8370 TRY |
3.9430 TRY |
| 2022-10-22 |
3.8609 TRY |
1,116,010.1900 FTM |
3.8710 TRY |
3.8240 TRY |
3.8450 TRY |
3.8570 TRY |
| 2022-10-21 |
3.7768 TRY |
2,077,760.6000 FTM |
3.7660 TRY |
3.6650 TRY |
3.7200 TRY |
3.8620 TRY |
| 2022-10-20 |
3.7944 TRY |
1,614,241.9400 FTM |
3.7550 TRY |
3.7200 TRY |
3.7560 TRY |
3.7780 TRY |
| 2022-10-19 |
3.8555 TRY |
1,438,623.2200 FTM |
3.9410 TRY |
3.7250 TRY |
3.8060 TRY |
3.7560 TRY |
| 2022-10-18 |
3.9701 TRY |
2,348,495.4000 FTM |
3.9950 TRY |
3.8530 TRY |
3.8940 TRY |
3.9400 TRY |
| 2022-10-17 |
3.9474 TRY |
2,264,377.8700 FTM |
3.9070 TRY |
3.8710 TRY |
3.8900 TRY |
4.0040 TRY |
| 2022-10-16 |
3.8873 TRY |
1,360,664.6300 FTM |
3.8390 TRY |
3.8390 TRY |
3.8480 TRY |
3.9170 TRY |
| 2022-10-15 |
3.8478 TRY |
1,102,426.3200 FTM |
3.8200 TRY |
3.7810 TRY |
3.8160 TRY |
3.8170 TRY |
| 2022-10-14 |
3.8822 TRY |
2,137,677.9200 FTM |
3.8700 TRY |
3.7540 TRY |
3.7940 TRY |
3.8030 TRY |
| 2022-10-13 |
3.7331 TRY |
3,616,010.8900 FTM |
3.9010 TRY |
3.5420 TRY |
3.6890 TRY |
3.8890 TRY |
| 2022-10-12 |
3.9038 TRY |
1,939,483.3800 FTM |
3.8610 TRY |
3.8510 TRY |
3.8700 TRY |
3.9200 TRY |
| 2022-10-11 |
3.8762 TRY |
3,271,707.1300 FTM |
3.9190 TRY |
3.7760 TRY |
3.8640 TRY |
3.8550 TRY |
| 2022-10-10 |
4.0625 TRY |
2,288,740.0300 FTM |
4.1830 TRY |
3.8790 TRY |
3.9650 TRY |
3.9140 TRY |
| 2022-10-09 |
4.1676 TRY |
483,505.0700 FTM |
4.1630 TRY |
4.1350 TRY |
4.1430 TRY |
4.1690 TRY |
| 2022-10-08 |
4.1754 TRY |
947,925.0600 FTM |
4.1830 TRY |
4.1190 TRY |
4.1550 TRY |
4.1550 TRY |
| 2022-10-07 |
4.1741 TRY |
4,948,466.0700 FTM |
4.1610 TRY |
4.1390 TRY |
4.1650 TRY |
4.1840 TRY |
| 2022-10-06 |
4.2191 TRY |
6,838,438.9100 FTM |
4.2410 TRY |
4.1330 TRY |
4.1590 TRY |
4.1570 TRY |
| 2022-10-05 |
4.2029 TRY |
4,849,259.1500 FTM |
4.2590 TRY |
4.1390 TRY |
4.1690 TRY |
4.2360 TRY |
| 2022-10-04 |
4.2521 TRY |
4,826,147.4500 FTM |
4.1930 TRY |
4.1750 TRY |
4.1820 TRY |
4.2560 TRY |
| 2022-10-03 |
4.1411 TRY |
5,145,362.9700 FTM |
4.0930 TRY |
4.0390 TRY |
4.1030 TRY |
4.2030 TRY |
| 2022-10-02 |
4.1545 TRY |
5,731,690.9400 FTM |
4.2010 TRY |
4.0650 TRY |
4.1300 TRY |
4.0920 TRY |
| 2022-10-01 |
4.2017 TRY |
4,270,276.7500 FTM |
4.2120 TRY |
4.1570 TRY |
4.1860 TRY |
4.2020 TRY |
| 2022-09-30 |
4.2404 TRY |
9,678,669.2600 FTM |
4.2460 TRY |
4.1800 TRY |
4.2060 TRY |
4.2060 TRY |
| 2022-09-29 |
4.2424 TRY |
7,516,115.1600 FTM |
4.2460 TRY |
4.1710 TRY |
4.2240 TRY |
4.2240 TRY |
| 2022-09-28 |
4.2002 TRY |
9,719,640.4700 FTM |
4.2480 TRY |
4.0900 TRY |
4.1600 TRY |
4.2660 TRY |
| 2022-09-27 |
4.3146 TRY |
10,454,605.3100 FTM |
4.2510 TRY |
4.1890 TRY |
4.2390 TRY |
4.2670 TRY |
| 2022-09-26 |
4.2117 TRY |
6,707,395.4600 FTM |
4.1770 TRY |
4.0200 TRY |
4.1650 TRY |
4.2280 TRY |
| 2022-09-25 |
4.2317 TRY |
4,594,838.2200 FTM |
4.2300 TRY |
4.1370 TRY |
4.1960 TRY |
4.1790 TRY |
| 2022-09-24 |
4.3215 TRY |
4,537,250.7700 FTM |
4.3360 TRY |
4.2170 TRY |
4.2640 TRY |
4.2380 TRY |
| 2022-09-23 |
4.2798 TRY |
7,549,682.8800 FTM |
4.3110 TRY |
4.1780 TRY |
4.2330 TRY |
4.3490 TRY |
| 2022-09-22 |
4.2559 TRY |
7,516,548.8600 FTM |
4.1070 TRY |
4.0970 TRY |
4.1370 TRY |
4.3010 TRY |
| 2022-09-21 |
4.2172 TRY |
9,624,607.3200 FTM |
4.1940 TRY |
4.0250 TRY |
4.0960 TRY |
4.0860 TRY |
| 2022-09-20 |
4.2339 TRY |
6,594,957.3700 FTM |
4.2740 TRY |
4.1520 TRY |
4.2170 TRY |
4.1870 TRY |
| 2022-09-19 |
4.2037 TRY |
8,150,217.1200 FTM |
4.1570 TRY |
4.0800 TRY |
4.1560 TRY |
4.2650 TRY |
| 2022-09-18 |
4.4914 TRY |
5,596,046.7800 FTM |
4.6670 TRY |
4.0270 TRY |
4.2160 TRY |
4.1920 TRY |
| 2022-09-17 |
4.6127 TRY |
3,870,537.2900 FTM |
4.5730 TRY |
4.5520 TRY |
4.5770 TRY |
4.6690 TRY |
| 2022-09-16 |
4.5002 TRY |
6,245,833.3700 FTM |
4.4580 TRY |
4.3870 TRY |
4.4580 TRY |
4.5700 TRY |