Identifier on Binance: FTMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
4.5536 TRY |
1,595,793.1800 FTM |
4.4910 TRY |
4.4680 TRY |
4.5440 TRY |
4.5700 TRY |
| 2022-12-03 |
4.7285 TRY |
3,785,790.6100 FTM |
4.6470 TRY |
4.4970 TRY |
4.5480 TRY |
4.5270 TRY |
| 2022-12-02 |
4.6549 TRY |
4,024,603.9000 FTM |
4.8270 TRY |
4.5550 TRY |
4.5870 TRY |
4.6430 TRY |
| 2022-12-01 |
4.7517 TRY |
12,637,345.7500 FTM |
4.6200 TRY |
4.4020 TRY |
4.4500 TRY |
4.7970 TRY |
| 2022-11-30 |
4.5734 TRY |
14,172,312.1300 FTM |
4.1310 TRY |
4.1310 TRY |
4.2990 TRY |
4.7360 TRY |
| 2022-11-29 |
4.0881 TRY |
13,907,469.4500 FTM |
3.9040 TRY |
3.8050 TRY |
3.8880 TRY |
4.1470 TRY |
| 2022-11-28 |
3.7589 TRY |
12,855,251.1300 FTM |
3.5400 TRY |
3.3950 TRY |
3.4210 TRY |
3.8450 TRY |
| 2022-11-27 |
3.6285 TRY |
1,297,114.0000 FTM |
3.5460 TRY |
3.5370 TRY |
3.5520 TRY |
3.5500 TRY |
| 2022-11-26 |
3.6149 TRY |
1,948,907.7100 FTM |
3.5400 TRY |
3.5000 TRY |
3.5420 TRY |
3.5360 TRY |
| 2022-11-25 |
3.4817 TRY |
1,400,564.4800 FTM |
3.5080 TRY |
3.4000 TRY |
3.4300 TRY |
3.5350 TRY |
| 2022-11-24 |
3.5375 TRY |
1,809,688.6500 FTM |
3.5160 TRY |
3.4530 TRY |
3.4820 TRY |
3.5020 TRY |
| 2022-11-23 |
3.4484 TRY |
1,814,251.9900 FTM |
3.3760 TRY |
3.3570 TRY |
3.3890 TRY |
3.5130 TRY |
| 2022-11-22 |
3.2572 TRY |
1,577,216.1800 FTM |
3.2400 TRY |
3.1290 TRY |
3.1760 TRY |
3.3590 TRY |
| 2022-11-21 |
3.2677 TRY |
1,746,932.0600 FTM |
3.3000 TRY |
3.1590 TRY |
3.2370 TRY |
3.2400 TRY |
| 2022-11-20 |
3.4452 TRY |
1,901,565.7200 FTM |
3.5020 TRY |
3.2780 TRY |
3.3180 TRY |
3.3010 TRY |
| 2022-11-19 |
3.4581 TRY |
2,994,248.0600 FTM |
3.4500 TRY |
3.3710 TRY |
3.4110 TRY |
3.4950 TRY |
| 2022-11-18 |
3.4171 TRY |
2,955,618.2200 FTM |
3.3830 TRY |
3.3690 TRY |
3.4000 TRY |
3.4460 TRY |
| 2022-11-17 |
3.4209 TRY |
3,663,460.6600 FTM |
3.4690 TRY |
3.3440 TRY |
3.3860 TRY |
3.3860 TRY |
| 2022-11-16 |
3.6396 TRY |
7,344,783.1400 FTM |
3.5680 TRY |
3.4200 TRY |
3.4710 TRY |
3.4670 TRY |
| 2022-11-15 |
3.6028 TRY |
7,364,414.6400 FTM |
3.4680 TRY |
3.4390 TRY |
3.4890 TRY |
3.5630 TRY |
| 2022-11-14 |
3.4158 TRY |
3,122,468.0900 FTM |
3.4570 TRY |
3.2540 TRY |
3.3200 TRY |
3.4670 TRY |
| 2022-11-13 |
3.4823 TRY |
1,975,429.2600 FTM |
3.5220 TRY |
3.3720 TRY |
3.4370 TRY |
3.4580 TRY |
| 2022-11-12 |
3.5816 TRY |
1,795,494.0700 FTM |
3.7650 TRY |
3.4950 TRY |
3.5510 TRY |
3.5710 TRY |
| 2022-11-11 |
3.7207 TRY |
3,284,046.1400 FTM |
3.9440 TRY |
3.5000 TRY |
3.6720 TRY |
3.7190 TRY |
| 2022-11-10 |
3.7883 TRY |
5,736,284.1500 FTM |
3.4020 TRY |
3.3580 TRY |
3.5240 TRY |
3.9530 TRY |
| 2022-11-09 |
3.8036 TRY |
5,680,667.1600 FTM |
4.0910 TRY |
3.2390 TRY |
3.4240 TRY |
3.3610 TRY |
| 2022-11-08 |
4.4385 TRY |
9,605,095.4300 FTM |
4.9380 TRY |
3.4400 TRY |
4.0520 TRY |
4.0150 TRY |
| 2022-11-07 |
4.9427 TRY |
4,688,388.4200 FTM |
4.9960 TRY |
4.7700 TRY |
4.8900 TRY |
4.9440 TRY |
| 2022-11-06 |
5.3052 TRY |
5,016,398.1800 FTM |
5.3830 TRY |
5.1130 TRY |
5.1950 TRY |
5.1510 TRY |
| 2022-11-05 |
5.5484 TRY |
20,624,760.2000 FTM |
5.1460 TRY |
5.1030 TRY |
5.2500 TRY |
5.3860 TRY |
| 2022-11-04 |
5.1440 TRY |
24,796,526.8500 FTM |
4.8520 TRY |
4.8120 TRY |
5.0130 TRY |
5.1170 TRY |
| 2022-11-03 |
5.0337 TRY |
36,297,967.9900 FTM |
4.1440 TRY |
4.1270 TRY |
4.2340 TRY |
4.8590 TRY |
| 2022-11-02 |
4.2660 TRY |
3,049,558.5500 FTM |
4.3300 TRY |
4.0780 TRY |
4.1640 TRY |
4.1540 TRY |
| 2022-11-01 |
4.4462 TRY |
2,516,161.0900 FTM |
4.4880 TRY |
4.3480 TRY |
4.3750 TRY |
4.3560 TRY |
| 2022-10-31 |
4.4934 TRY |
6,360,869.0300 FTM |
4.4500 TRY |
4.2780 TRY |
4.3670 TRY |
4.4740 TRY |
| 2022-10-30 |
4.4697 TRY |
13,027,240.6800 FTM |
4.2220 TRY |
4.1770 TRY |
4.2220 TRY |
4.4330 TRY |
| 2022-10-29 |
4.2628 TRY |
3,028,456.7500 FTM |
4.2280 TRY |
4.1700 TRY |
4.2170 TRY |
4.2090 TRY |
| 2022-10-28 |
4.1586 TRY |
2,290,516.1000 FTM |
4.0860 TRY |
3.9740 TRY |
4.0330 TRY |
4.2440 TRY |
| 2022-10-27 |
4.1604 TRY |
3,183,478.7100 FTM |
4.1130 TRY |
4.0380 TRY |
4.0980 TRY |
4.0940 TRY |
| 2022-10-26 |
4.0955 TRY |
2,303,068.4000 FTM |
3.9790 TRY |
3.9570 TRY |
3.9880 TRY |
4.1220 TRY |
| 2022-10-25 |
3.9360 TRY |
2,508,286.1100 FTM |
3.8310 TRY |
3.8200 TRY |
3.8380 TRY |
3.9710 TRY |
| 2022-10-24 |
3.8835 TRY |
1,252,006.9300 FTM |
3.9440 TRY |
3.8310 TRY |
3.8630 TRY |
3.8510 TRY |
| 2022-10-23 |
3.8701 TRY |
684,489.6300 FTM |
3.8820 TRY |
3.8030 TRY |
3.8370 TRY |
3.9430 TRY |
| 2022-10-22 |
3.8609 TRY |
1,116,010.1900 FTM |
3.8710 TRY |
3.8240 TRY |
3.8450 TRY |
3.8570 TRY |
| 2022-10-21 |
3.7768 TRY |
2,077,760.6000 FTM |
3.7660 TRY |
3.6650 TRY |
3.7200 TRY |
3.8620 TRY |
| 2022-10-20 |
3.7944 TRY |
1,614,241.9400 FTM |
3.7550 TRY |
3.7200 TRY |
3.7560 TRY |
3.7780 TRY |
| 2022-10-19 |
3.8555 TRY |
1,438,623.2200 FTM |
3.9410 TRY |
3.7250 TRY |
3.8060 TRY |
3.7560 TRY |
| 2022-10-18 |
3.9701 TRY |
2,348,495.4000 FTM |
3.9950 TRY |
3.8530 TRY |
3.8940 TRY |
3.9400 TRY |
| 2022-10-17 |
3.9474 TRY |
2,264,377.8700 FTM |
3.9070 TRY |
3.8710 TRY |
3.8900 TRY |
4.0040 TRY |
| 2022-10-16 |
3.8873 TRY |
1,360,664.6300 FTM |
3.8390 TRY |
3.8390 TRY |
3.8480 TRY |
3.9170 TRY |