Identifier on Binance: FTMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
3.8478 TRY |
1,102,426.3200 FTM |
3.8200 TRY |
3.7810 TRY |
3.8160 TRY |
3.8170 TRY |
| 2022-10-14 |
3.8822 TRY |
2,137,677.9200 FTM |
3.8700 TRY |
3.7540 TRY |
3.7940 TRY |
3.8030 TRY |
| 2022-10-13 |
3.7331 TRY |
3,616,010.8900 FTM |
3.9010 TRY |
3.5420 TRY |
3.6890 TRY |
3.8890 TRY |
| 2022-10-12 |
3.9038 TRY |
1,939,483.3800 FTM |
3.8610 TRY |
3.8510 TRY |
3.8700 TRY |
3.9200 TRY |
| 2022-10-11 |
3.8762 TRY |
3,271,707.1300 FTM |
3.9190 TRY |
3.7760 TRY |
3.8640 TRY |
3.8550 TRY |
| 2022-10-10 |
4.0625 TRY |
2,288,740.0300 FTM |
4.1830 TRY |
3.8790 TRY |
3.9650 TRY |
3.9140 TRY |
| 2022-10-09 |
4.1676 TRY |
483,505.0700 FTM |
4.1630 TRY |
4.1350 TRY |
4.1430 TRY |
4.1690 TRY |
| 2022-10-08 |
4.1754 TRY |
947,925.0600 FTM |
4.1830 TRY |
4.1190 TRY |
4.1550 TRY |
4.1550 TRY |
| 2022-10-07 |
4.1741 TRY |
4,948,466.0700 FTM |
4.1610 TRY |
4.1390 TRY |
4.1650 TRY |
4.1840 TRY |
| 2022-10-06 |
4.2191 TRY |
6,838,438.9100 FTM |
4.2410 TRY |
4.1330 TRY |
4.1590 TRY |
4.1570 TRY |
| 2022-10-05 |
4.2029 TRY |
4,849,259.1500 FTM |
4.2590 TRY |
4.1390 TRY |
4.1690 TRY |
4.2360 TRY |
| 2022-10-04 |
4.2521 TRY |
4,826,147.4500 FTM |
4.1930 TRY |
4.1750 TRY |
4.1820 TRY |
4.2560 TRY |
| 2022-10-03 |
4.1411 TRY |
5,145,362.9700 FTM |
4.0930 TRY |
4.0390 TRY |
4.1030 TRY |
4.2030 TRY |
| 2022-10-02 |
4.1545 TRY |
5,731,690.9400 FTM |
4.2010 TRY |
4.0650 TRY |
4.1300 TRY |
4.0920 TRY |
| 2022-10-01 |
4.2017 TRY |
4,270,276.7500 FTM |
4.2120 TRY |
4.1570 TRY |
4.1860 TRY |
4.2020 TRY |
| 2022-09-30 |
4.2404 TRY |
9,678,669.2600 FTM |
4.2460 TRY |
4.1800 TRY |
4.2060 TRY |
4.2060 TRY |
| 2022-09-29 |
4.2424 TRY |
7,516,115.1600 FTM |
4.2460 TRY |
4.1710 TRY |
4.2240 TRY |
4.2240 TRY |
| 2022-09-28 |
4.2002 TRY |
9,719,640.4700 FTM |
4.2480 TRY |
4.0900 TRY |
4.1600 TRY |
4.2660 TRY |
| 2022-09-27 |
4.3146 TRY |
10,454,605.3100 FTM |
4.2510 TRY |
4.1890 TRY |
4.2390 TRY |
4.2670 TRY |
| 2022-09-26 |
4.2117 TRY |
6,707,395.4600 FTM |
4.1770 TRY |
4.0200 TRY |
4.1650 TRY |
4.2280 TRY |
| 2022-09-25 |
4.2317 TRY |
4,594,838.2200 FTM |
4.2300 TRY |
4.1370 TRY |
4.1960 TRY |
4.1790 TRY |
| 2022-09-24 |
4.3215 TRY |
4,537,250.7700 FTM |
4.3360 TRY |
4.2170 TRY |
4.2640 TRY |
4.2380 TRY |
| 2022-09-23 |
4.2798 TRY |
7,549,682.8800 FTM |
4.3110 TRY |
4.1780 TRY |
4.2330 TRY |
4.3490 TRY |
| 2022-09-22 |
4.2559 TRY |
7,516,548.8600 FTM |
4.1070 TRY |
4.0970 TRY |
4.1370 TRY |
4.3010 TRY |
| 2022-09-21 |
4.2172 TRY |
9,624,607.3200 FTM |
4.1940 TRY |
4.0250 TRY |
4.0960 TRY |
4.0860 TRY |
| 2022-09-20 |
4.2339 TRY |
6,594,957.3700 FTM |
4.2740 TRY |
4.1520 TRY |
4.2170 TRY |
4.1870 TRY |
| 2022-09-19 |
4.2037 TRY |
8,150,217.1200 FTM |
4.1570 TRY |
4.0800 TRY |
4.1560 TRY |
4.2650 TRY |
| 2022-09-18 |
4.4914 TRY |
5,596,046.7800 FTM |
4.6670 TRY |
4.0270 TRY |
4.2160 TRY |
4.1920 TRY |
| 2022-09-17 |
4.6127 TRY |
3,870,537.2900 FTM |
4.5730 TRY |
4.5520 TRY |
4.5770 TRY |
4.6690 TRY |
| 2022-09-16 |
4.5002 TRY |
6,245,833.3700 FTM |
4.4580 TRY |
4.3870 TRY |
4.4580 TRY |
4.5700 TRY |
| 2022-09-15 |
4.5150 TRY |
6,811,520.5200 FTM |
4.6300 TRY |
4.4030 TRY |
4.4750 TRY |
4.4400 TRY |
| 2022-09-14 |
4.6073 TRY |
4,550,082.4900 FTM |
4.5670 TRY |
4.4920 TRY |
4.6000 TRY |
4.6370 TRY |
| 2022-09-13 |
4.8296 TRY |
17,486,607.9300 FTM |
4.9530 TRY |
4.5500 TRY |
4.6120 TRY |
4.5790 TRY |
| 2022-09-12 |
5.0471 TRY |
12,693,245.0900 FTM |
4.9980 TRY |
4.8250 TRY |
4.9470 TRY |
4.9320 TRY |
| 2022-09-11 |
5.0187 TRY |
6,634,376.2900 FTM |
5.0450 TRY |
4.8800 TRY |
4.9730 TRY |
4.9670 TRY |
| 2022-09-10 |
5.0786 TRY |
11,686,972.9900 FTM |
5.0170 TRY |
4.9580 TRY |
5.0190 TRY |
5.0640 TRY |
| 2022-09-09 |
4.8937 TRY |
9,143,917.0800 FTM |
4.6510 TRY |
4.6480 TRY |
4.6860 TRY |
4.9660 TRY |
| 2022-09-08 |
4.6404 TRY |
4,944,188.3300 FTM |
4.6620 TRY |
4.5330 TRY |
4.6380 TRY |
4.6480 TRY |
| 2022-09-07 |
4.5912 TRY |
5,057,562.4400 FTM |
4.4900 TRY |
4.4040 TRY |
4.5080 TRY |
4.6730 TRY |
| 2022-09-06 |
4.8069 TRY |
6,986,175.4500 FTM |
4.8570 TRY |
4.4810 TRY |
4.5230 TRY |
4.5110 TRY |
| 2022-09-05 |
4.8532 TRY |
5,160,228.1500 FTM |
5.0090 TRY |
4.7560 TRY |
4.8200 TRY |
4.8550 TRY |
| 2022-09-04 |
4.9686 TRY |
3,118,849.9700 FTM |
4.9140 TRY |
4.8880 TRY |
4.9280 TRY |
5.0020 TRY |
| 2022-09-03 |
4.9355 TRY |
2,569,392.7600 FTM |
4.9510 TRY |
4.8630 TRY |
4.9160 TRY |
4.9160 TRY |
| 2022-09-02 |
4.9920 TRY |
5,027,977.4300 FTM |
4.9910 TRY |
4.8890 TRY |
4.9460 TRY |
4.9400 TRY |
| 2022-09-01 |
4.9482 TRY |
6,320,902.3100 FTM |
5.0270 TRY |
4.8340 TRY |
4.9050 TRY |
4.9950 TRY |
| 2022-08-31 |
5.1501 TRY |
5,321,552.5700 FTM |
5.0420 TRY |
5.0030 TRY |
5.1000 TRY |
5.0240 TRY |
| 2022-08-30 |
5.1018 TRY |
3,958,515.4800 FTM |
5.1860 TRY |
4.9220 TRY |
4.9650 TRY |
5.0760 TRY |
| 2022-08-29 |
5.0163 TRY |
4,399,427.1000 FTM |
4.8910 TRY |
4.8050 TRY |
4.8480 TRY |
5.1710 TRY |
| 2022-08-28 |
5.0741 TRY |
3,484,411.9400 FTM |
5.0600 TRY |
4.8850 TRY |
5.0080 TRY |
4.9170 TRY |
| 2022-08-27 |
5.0503 TRY |
3,677,711.2100 FTM |
5.0620 TRY |
4.9350 TRY |
5.0310 TRY |
5.0480 TRY |