Identifier on Binance: FTMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
4.5150 TRY |
6,811,520.5200 FTM |
4.6300 TRY |
4.4030 TRY |
4.4750 TRY |
4.4400 TRY |
| 2022-09-14 |
4.6073 TRY |
4,550,082.4900 FTM |
4.5670 TRY |
4.4920 TRY |
4.6000 TRY |
4.6370 TRY |
| 2022-09-13 |
4.8296 TRY |
17,486,607.9300 FTM |
4.9530 TRY |
4.5500 TRY |
4.6120 TRY |
4.5790 TRY |
| 2022-09-12 |
5.0471 TRY |
12,693,245.0900 FTM |
4.9980 TRY |
4.8250 TRY |
4.9470 TRY |
4.9320 TRY |
| 2022-09-11 |
5.0187 TRY |
6,634,376.2900 FTM |
5.0450 TRY |
4.8800 TRY |
4.9730 TRY |
4.9670 TRY |
| 2022-09-10 |
5.0786 TRY |
11,686,972.9900 FTM |
5.0170 TRY |
4.9580 TRY |
5.0190 TRY |
5.0640 TRY |
| 2022-09-09 |
4.8937 TRY |
9,143,917.0800 FTM |
4.6510 TRY |
4.6480 TRY |
4.6860 TRY |
4.9660 TRY |
| 2022-09-08 |
4.6404 TRY |
4,944,188.3300 FTM |
4.6620 TRY |
4.5330 TRY |
4.6380 TRY |
4.6480 TRY |
| 2022-09-07 |
4.5912 TRY |
5,057,562.4400 FTM |
4.4900 TRY |
4.4040 TRY |
4.5080 TRY |
4.6730 TRY |
| 2022-09-06 |
4.8069 TRY |
6,986,175.4500 FTM |
4.8570 TRY |
4.4810 TRY |
4.5230 TRY |
4.5110 TRY |
| 2022-09-05 |
4.8532 TRY |
5,160,228.1500 FTM |
5.0090 TRY |
4.7560 TRY |
4.8200 TRY |
4.8550 TRY |
| 2022-09-04 |
4.9686 TRY |
3,118,849.9700 FTM |
4.9140 TRY |
4.8880 TRY |
4.9280 TRY |
5.0020 TRY |
| 2022-09-03 |
4.9355 TRY |
2,569,392.7600 FTM |
4.9510 TRY |
4.8630 TRY |
4.9160 TRY |
4.9160 TRY |
| 2022-09-02 |
4.9920 TRY |
5,027,977.4300 FTM |
4.9910 TRY |
4.8890 TRY |
4.9460 TRY |
4.9400 TRY |
| 2022-09-01 |
4.9482 TRY |
6,320,902.3100 FTM |
5.0270 TRY |
4.8340 TRY |
4.9050 TRY |
4.9950 TRY |
| 2022-08-31 |
5.1501 TRY |
5,321,552.5700 FTM |
5.0420 TRY |
5.0030 TRY |
5.1000 TRY |
5.0240 TRY |
| 2022-08-30 |
5.1018 TRY |
3,958,515.4800 FTM |
5.1860 TRY |
4.9220 TRY |
4.9650 TRY |
5.0760 TRY |
| 2022-08-29 |
5.0163 TRY |
4,399,427.1000 FTM |
4.8910 TRY |
4.8050 TRY |
4.8480 TRY |
5.1710 TRY |
| 2022-08-28 |
5.0741 TRY |
3,484,411.9400 FTM |
5.0600 TRY |
4.8850 TRY |
5.0080 TRY |
4.9170 TRY |
| 2022-08-27 |
5.0503 TRY |
3,677,711.2100 FTM |
5.0620 TRY |
4.9350 TRY |
5.0310 TRY |
5.0480 TRY |
| 2022-08-26 |
5.3970 TRY |
6,007,930.2400 FTM |
5.6200 TRY |
5.0800 TRY |
5.1750 TRY |
5.0990 TRY |
| 2022-08-25 |
5.6717 TRY |
6,459,491.0300 FTM |
5.5170 TRY |
5.5170 TRY |
5.6030 TRY |
5.6120 TRY |
| 2022-08-24 |
5.5681 TRY |
5,327,213.0100 FTM |
5.5540 TRY |
5.3540 TRY |
5.4340 TRY |
5.5710 TRY |
| 2022-08-23 |
5.4984 TRY |
5,859,265.6700 FTM |
5.4160 TRY |
5.2840 TRY |
5.3610 TRY |
5.5730 TRY |
| 2022-08-22 |
5.3681 TRY |
6,398,703.0600 FTM |
5.6480 TRY |
5.2240 TRY |
5.3250 TRY |
5.3790 TRY |
| 2022-08-21 |
5.6084 TRY |
5,585,753.4100 FTM |
5.5040 TRY |
5.4830 TRY |
5.5440 TRY |
5.6760 TRY |
| 2022-08-20 |
5.6001 TRY |
8,352,788.1700 FTM |
5.5370 TRY |
5.3290 TRY |
5.4300 TRY |
5.4740 TRY |
| 2022-08-19 |
5.6982 TRY |
14,108,548.1700 FTM |
6.0450 TRY |
5.4620 TRY |
5.5880 TRY |
5.5930 TRY |
| 2022-08-18 |
6.4496 TRY |
6,718,246.1900 FTM |
6.3340 TRY |
5.9910 TRY |
6.3800 TRY |
6.1140 TRY |
| 2022-08-17 |
6.5569 TRY |
7,484,891.1600 FTM |
6.6770 TRY |
6.2500 TRY |
6.2930 TRY |
6.2930 TRY |
| 2022-08-16 |
6.7100 TRY |
7,306,377.6400 FTM |
6.7210 TRY |
6.6030 TRY |
6.6880 TRY |
6.6720 TRY |
| 2022-08-15 |
6.9231 TRY |
7,577,777.0700 FTM |
6.9940 TRY |
6.6400 TRY |
6.7300 TRY |
6.7160 TRY |
| 2022-08-14 |
7.1454 TRY |
7,474,922.6400 FTM |
7.2260 TRY |
6.8800 TRY |
6.9670 TRY |
6.9990 TRY |
| 2022-08-13 |
7.2891 TRY |
7,604,863.1500 FTM |
7.2240 TRY |
7.1230 TRY |
7.2190 TRY |
7.2490 TRY |
| 2022-08-12 |
7.1370 TRY |
6,670,192.7000 FTM |
7.0730 TRY |
6.9470 TRY |
7.0810 TRY |
7.2340 TRY |
| 2022-08-11 |
7.1976 TRY |
9,476,713.5200 FTM |
7.3400 TRY |
7.0120 TRY |
7.0790 TRY |
7.0750 TRY |
| 2022-08-10 |
7.1273 TRY |
21,394,603.5800 FTM |
6.7360 TRY |
6.4740 TRY |
6.6860 TRY |
7.2690 TRY |
| 2022-08-09 |
6.7389 TRY |
11,233,975.8900 FTM |
6.8390 TRY |
6.3750 TRY |
6.5700 TRY |
6.7420 TRY |
| 2022-08-08 |
6.8731 TRY |
9,580,160.2700 FTM |
6.6700 TRY |
6.6640 TRY |
6.7700 TRY |
6.8550 TRY |
| 2022-08-07 |
6.6297 TRY |
8,934,371.5600 FTM |
6.5930 TRY |
6.4100 TRY |
6.5320 TRY |
6.6550 TRY |
| 2022-08-06 |
6.7284 TRY |
9,075,283.8800 FTM |
6.8340 TRY |
6.5090 TRY |
6.6540 TRY |
6.5590 TRY |
| 2022-08-05 |
6.7492 TRY |
12,965,479.1800 FTM |
6.6360 TRY |
6.5210 TRY |
6.6900 TRY |
6.8100 TRY |
| 2022-08-04 |
6.4541 TRY |
17,335,499.0400 FTM |
6.0780 TRY |
6.0750 TRY |
6.3010 TRY |
6.6310 TRY |
| 2022-08-03 |
6.0848 TRY |
10,074,337.2200 FTM |
5.9360 TRY |
5.7610 TRY |
5.8970 TRY |
6.0690 TRY |
| 2022-08-02 |
5.9705 TRY |
11,269,038.8500 FTM |
6.1520 TRY |
5.7500 TRY |
5.8270 TRY |
5.9910 TRY |
| 2022-08-01 |
6.0387 TRY |
10,253,700.7000 FTM |
5.9140 TRY |
5.8140 TRY |
5.9560 TRY |
6.1470 TRY |
| 2022-07-31 |
6.1478 TRY |
14,406,641.1000 FTM |
5.9910 TRY |
5.8600 TRY |
5.9270 TRY |
5.8800 TRY |
| 2022-07-30 |
6.1898 TRY |
16,122,021.6600 FTM |
5.9840 TRY |
5.9400 TRY |
6.0480 TRY |
5.9660 TRY |
| 2022-07-29 |
6.0519 TRY |
14,652,024.4100 FTM |
6.0360 TRY |
5.8190 TRY |
5.9600 TRY |
6.0730 TRY |
| 2022-07-28 |
5.9557 TRY |
15,440,454.5900 FTM |
5.9530 TRY |
5.6160 TRY |
5.8460 TRY |
6.0260 TRY |