Identifier on Binance: FTMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
5.3970 TRY |
6,007,930.2400 FTM |
5.6200 TRY |
5.0800 TRY |
5.1750 TRY |
5.0990 TRY |
| 2022-08-25 |
5.6717 TRY |
6,459,491.0300 FTM |
5.5170 TRY |
5.5170 TRY |
5.6030 TRY |
5.6120 TRY |
| 2022-08-24 |
5.5681 TRY |
5,327,213.0100 FTM |
5.5540 TRY |
5.3540 TRY |
5.4340 TRY |
5.5710 TRY |
| 2022-08-23 |
5.4984 TRY |
5,859,265.6700 FTM |
5.4160 TRY |
5.2840 TRY |
5.3610 TRY |
5.5730 TRY |
| 2022-08-22 |
5.3681 TRY |
6,398,703.0600 FTM |
5.6480 TRY |
5.2240 TRY |
5.3250 TRY |
5.3790 TRY |
| 2022-08-21 |
5.6084 TRY |
5,585,753.4100 FTM |
5.5040 TRY |
5.4830 TRY |
5.5440 TRY |
5.6760 TRY |
| 2022-08-20 |
5.6001 TRY |
8,352,788.1700 FTM |
5.5370 TRY |
5.3290 TRY |
5.4300 TRY |
5.4740 TRY |
| 2022-08-19 |
5.6982 TRY |
14,108,548.1700 FTM |
6.0450 TRY |
5.4620 TRY |
5.5880 TRY |
5.5930 TRY |
| 2022-08-18 |
6.4496 TRY |
6,718,246.1900 FTM |
6.3340 TRY |
5.9910 TRY |
6.3800 TRY |
6.1140 TRY |
| 2022-08-17 |
6.5569 TRY |
7,484,891.1600 FTM |
6.6770 TRY |
6.2500 TRY |
6.2930 TRY |
6.2930 TRY |
| 2022-08-16 |
6.7100 TRY |
7,306,377.6400 FTM |
6.7210 TRY |
6.6030 TRY |
6.6880 TRY |
6.6720 TRY |
| 2022-08-15 |
6.9231 TRY |
7,577,777.0700 FTM |
6.9940 TRY |
6.6400 TRY |
6.7300 TRY |
6.7160 TRY |
| 2022-08-14 |
7.1454 TRY |
7,474,922.6400 FTM |
7.2260 TRY |
6.8800 TRY |
6.9670 TRY |
6.9990 TRY |
| 2022-08-13 |
7.2891 TRY |
7,604,863.1500 FTM |
7.2240 TRY |
7.1230 TRY |
7.2190 TRY |
7.2490 TRY |
| 2022-08-12 |
7.1370 TRY |
6,670,192.7000 FTM |
7.0730 TRY |
6.9470 TRY |
7.0810 TRY |
7.2340 TRY |
| 2022-08-11 |
7.1976 TRY |
9,476,713.5200 FTM |
7.3400 TRY |
7.0120 TRY |
7.0790 TRY |
7.0750 TRY |
| 2022-08-10 |
7.1273 TRY |
21,394,603.5800 FTM |
6.7360 TRY |
6.4740 TRY |
6.6860 TRY |
7.2690 TRY |
| 2022-08-09 |
6.7389 TRY |
11,233,975.8900 FTM |
6.8390 TRY |
6.3750 TRY |
6.5700 TRY |
6.7420 TRY |
| 2022-08-08 |
6.8731 TRY |
9,580,160.2700 FTM |
6.6700 TRY |
6.6640 TRY |
6.7700 TRY |
6.8550 TRY |
| 2022-08-07 |
6.6297 TRY |
8,934,371.5600 FTM |
6.5930 TRY |
6.4100 TRY |
6.5320 TRY |
6.6550 TRY |
| 2022-08-06 |
6.7284 TRY |
9,075,283.8800 FTM |
6.8340 TRY |
6.5090 TRY |
6.6540 TRY |
6.5590 TRY |
| 2022-08-05 |
6.7492 TRY |
12,965,479.1800 FTM |
6.6360 TRY |
6.5210 TRY |
6.6900 TRY |
6.8100 TRY |
| 2022-08-04 |
6.4541 TRY |
17,335,499.0400 FTM |
6.0780 TRY |
6.0750 TRY |
6.3010 TRY |
6.6310 TRY |
| 2022-08-03 |
6.0848 TRY |
10,074,337.2200 FTM |
5.9360 TRY |
5.7610 TRY |
5.8970 TRY |
6.0690 TRY |
| 2022-08-02 |
5.9705 TRY |
11,269,038.8500 FTM |
6.1520 TRY |
5.7500 TRY |
5.8270 TRY |
5.9910 TRY |
| 2022-08-01 |
6.0387 TRY |
10,253,700.7000 FTM |
5.9140 TRY |
5.8140 TRY |
5.9560 TRY |
6.1470 TRY |
| 2022-07-31 |
6.1478 TRY |
14,406,641.1000 FTM |
5.9910 TRY |
5.8600 TRY |
5.9270 TRY |
5.8800 TRY |
| 2022-07-30 |
6.1898 TRY |
16,122,021.6600 FTM |
5.9840 TRY |
5.9400 TRY |
6.0480 TRY |
5.9660 TRY |
| 2022-07-29 |
6.0519 TRY |
14,652,024.4100 FTM |
6.0360 TRY |
5.8190 TRY |
5.9600 TRY |
6.0730 TRY |
| 2022-07-28 |
5.9557 TRY |
15,440,454.5900 FTM |
5.9530 TRY |
5.6160 TRY |
5.8460 TRY |
6.0260 TRY |
| 2022-07-27 |
5.6138 TRY |
14,894,118.2400 FTM |
5.4720 TRY |
5.3060 TRY |
5.3600 TRY |
5.8810 TRY |
| 2022-07-26 |
5.3584 TRY |
7,947,416.2600 FTM |
5.4940 TRY |
5.2070 TRY |
5.2990 TRY |
5.3950 TRY |
| 2022-07-25 |
5.8040 TRY |
16,606,088.9900 FTM |
6.4180 TRY |
5.4870 TRY |
5.7070 TRY |
5.5010 TRY |
| 2022-07-24 |
6.2177 TRY |
16,846,456.0100 FTM |
6.1490 TRY |
5.9300 TRY |
5.9780 TRY |
6.4130 TRY |
| 2022-07-23 |
6.1235 TRY |
22,226,471.3600 FTM |
5.7370 TRY |
5.6600 TRY |
5.9130 TRY |
6.1590 TRY |
| 2022-07-22 |
5.8832 TRY |
13,763,921.4200 FTM |
5.9360 TRY |
5.6200 TRY |
5.7100 TRY |
5.7850 TRY |
| 2022-07-21 |
5.6533 TRY |
15,224,054.2900 FTM |
5.5050 TRY |
5.2020 TRY |
5.3300 TRY |
5.9040 TRY |
| 2022-07-20 |
5.8905 TRY |
16,714,160.0100 FTM |
5.9580 TRY |
5.3990 TRY |
5.5540 TRY |
5.5450 TRY |
| 2022-07-19 |
5.7433 TRY |
32,364,619.1000 FTM |
5.1410 TRY |
4.9920 TRY |
5.0520 TRY |
6.0630 TRY |
| 2022-07-18 |
4.8610 TRY |
12,728,023.4900 FTM |
4.4320 TRY |
4.4130 TRY |
4.4760 TRY |
4.9480 TRY |
| 2022-07-17 |
4.5551 TRY |
5,404,689.6500 FTM |
4.5480 TRY |
4.4430 TRY |
4.4990 TRY |
4.4560 TRY |
| 2022-07-16 |
4.4468 TRY |
6,438,139.2500 FTM |
4.4780 TRY |
4.3040 TRY |
4.3530 TRY |
4.5300 TRY |
| 2022-07-15 |
4.4975 TRY |
9,092,101.6000 FTM |
4.4390 TRY |
4.3600 TRY |
4.4390 TRY |
4.4760 TRY |
| 2022-07-14 |
4.2877 TRY |
9,232,145.5600 FTM |
4.3490 TRY |
4.1360 TRY |
4.2020 TRY |
4.4450 TRY |
| 2022-07-13 |
4.1097 TRY |
12,617,001.0200 FTM |
4.1500 TRY |
3.9200 TRY |
4.0540 TRY |
4.2500 TRY |
| 2022-07-12 |
4.2983 TRY |
4,456,573.3400 FTM |
4.3090 TRY |
4.1340 TRY |
4.2400 TRY |
4.1380 TRY |
| 2022-07-11 |
4.5495 TRY |
4,462,388.3000 FTM |
4.6880 TRY |
4.2740 TRY |
4.3410 TRY |
4.3090 TRY |
| 2022-07-10 |
4.7093 TRY |
5,522,826.8500 FTM |
4.9050 TRY |
4.6040 TRY |
4.6570 TRY |
4.6880 TRY |
| 2022-07-09 |
4.9184 TRY |
5,226,198.3900 FTM |
4.7600 TRY |
4.7510 TRY |
4.8020 TRY |
4.9230 TRY |
| 2022-07-08 |
4.8331 TRY |
7,772,167.8600 FTM |
4.7670 TRY |
4.6700 TRY |
4.7380 TRY |
4.8380 TRY |