Identifier on Binance: FTMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
6.1821 TRY |
8,480,574.4900 FTM |
5.8500 TRY |
5.8100 TRY |
6.0400 TRY |
6.0800 TRY |
| 2022-06-05 |
5.8417 TRY |
4,527,981.9300 FTM |
5.8900 TRY |
5.6900 TRY |
5.7600 TRY |
5.8300 TRY |
| 2022-06-04 |
5.8104 TRY |
6,278,445.0300 FTM |
5.9300 TRY |
5.6700 TRY |
5.7800 TRY |
5.8600 TRY |
| 2022-06-03 |
6.0000 TRY |
5,568,580.8100 FTM |
6.3000 TRY |
5.8100 TRY |
5.9000 TRY |
5.9200 TRY |
| 2022-06-02 |
6.1156 TRY |
5,654,871.2400 FTM |
6.0900 TRY |
5.8700 TRY |
5.9600 TRY |
6.3100 TRY |
| 2022-06-01 |
6.3800 TRY |
6,225,922.5000 FTM |
6.6400 TRY |
5.9700 TRY |
6.1000 TRY |
6.1100 TRY |
| 2022-05-31 |
6.7027 TRY |
8,534,710.5500 FTM |
6.7900 TRY |
6.4100 TRY |
6.6000 TRY |
6.6900 TRY |
| 2022-05-30 |
6.5132 TRY |
10,218,541.2900 FTM |
6.0600 TRY |
5.9500 TRY |
6.0600 TRY |
6.8400 TRY |
| 2022-05-29 |
5.9835 TRY |
6,328,989.2300 FTM |
6.1000 TRY |
5.8100 TRY |
5.9200 TRY |
6.0800 TRY |
| 2022-05-28 |
5.9107 TRY |
6,264,990.5400 FTM |
5.6700 TRY |
5.6100 TRY |
5.8000 TRY |
6.1000 TRY |
| 2022-05-27 |
5.8955 TRY |
10,210,365.6300 FTM |
6.2500 TRY |
5.5400 TRY |
5.7400 TRY |
5.7200 TRY |
| 2022-05-26 |
6.2418 TRY |
12,138,770.4400 FTM |
6.6100 TRY |
5.6700 TRY |
6.1000 TRY |
6.2800 TRY |
| 2022-05-25 |
6.7335 TRY |
7,145,134.7400 FTM |
6.8600 TRY |
6.5500 TRY |
6.6700 TRY |
6.6000 TRY |
| 2022-05-24 |
6.8545 TRY |
9,564,407.9400 FTM |
7.0300 TRY |
6.4400 TRY |
6.7200 TRY |
6.8600 TRY |
| 2022-05-23 |
7.7330 TRY |
16,537,258.2900 FTM |
6.9500 TRY |
6.7100 TRY |
6.9200 TRY |
7.0400 TRY |
| 2022-05-22 |
6.9126 TRY |
12,167,960.5600 FTM |
6.6400 TRY |
6.4800 TRY |
6.6800 TRY |
6.9500 TRY |
| 2022-05-21 |
6.6137 TRY |
19,925,719.1900 FTM |
5.6800 TRY |
5.6400 TRY |
5.8600 TRY |
6.6500 TRY |
| 2022-05-20 |
5.5847 TRY |
7,918,188.6100 FTM |
5.6200 TRY |
5.2100 TRY |
5.3400 TRY |
5.7600 TRY |
| 2022-05-19 |
5.3872 TRY |
5,688,701.6800 FTM |
5.2100 TRY |
4.9400 TRY |
5.0900 TRY |
5.5600 TRY |
| 2022-05-18 |
5.5450 TRY |
7,424,677.4800 FTM |
5.7100 TRY |
5.1600 TRY |
5.3300 TRY |
5.1900 TRY |
| 2022-05-17 |
5.6802 TRY |
7,074,523.8200 FTM |
5.3400 TRY |
5.3400 TRY |
5.5000 TRY |
5.7500 TRY |
| 2022-05-16 |
5.5721 TRY |
5,442,910.6000 FTM |
6.2300 TRY |
5.3200 TRY |
5.4500 TRY |
5.4200 TRY |
| 2022-05-15 |
5.9136 TRY |
5,668,156.2200 FTM |
6.0300 TRY |
5.5000 TRY |
5.7200 TRY |
6.2600 TRY |
| 2022-05-14 |
5.1825 TRY |
6,486,540.0200 FTM |
5.2800 TRY |
4.7400 TRY |
4.9200 TRY |
5.7900 TRY |
| 2022-05-13 |
5.9204 TRY |
10,428,315.7900 FTM |
4.7500 TRY |
4.5300 TRY |
4.8200 TRY |
5.2500 TRY |
| 2022-05-12 |
4.3362 TRY |
8,912,428.3200 FTM |
4.9000 TRY |
3.3000 TRY |
4.2100 TRY |
4.6600 TRY |
| 2022-05-11 |
6.3630 TRY |
9,993,976.2600 FTM |
8.3500 TRY |
4.2700 TRY |
4.9800 TRY |
4.8700 TRY |
| 2022-05-10 |
9.0005 TRY |
5,510,454.9800 FTM |
8.4700 TRY |
8.1100 TRY |
8.5700 TRY |
8.5100 TRY |
| 2022-05-09 |
9.3801 TRY |
4,632,045.4800 FTM |
10.3400 TRY |
8.5400 TRY |
8.9200 TRY |
8.5400 TRY |
| 2022-05-08 |
10.4331 TRY |
2,580,672.4900 FTM |
10.4200 TRY |
10.1000 TRY |
10.2800 TRY |
10.3400 TRY |
| 2022-05-07 |
10.7534 TRY |
2,613,464.7900 FTM |
10.9900 TRY |
10.1200 TRY |
10.4900 TRY |
10.4100 TRY |
| 2022-05-06 |
10.9474 TRY |
3,609,617.6000 FTM |
11.1800 TRY |
10.5600 TRY |
10.8300 TRY |
11.0300 TRY |
| 2022-05-05 |
11.8451 TRY |
4,236,828.8300 FTM |
12.7800 TRY |
10.7500 TRY |
11.0400 TRY |
11.1200 TRY |
| 2022-05-04 |
12.0397 TRY |
4,552,497.2400 FTM |
11.3600 TRY |
11.2700 TRY |
11.5300 TRY |
12.7800 TRY |
| 2022-05-03 |
11.8569 TRY |
4,733,714.0000 FTM |
11.7400 TRY |
11.2100 TRY |
11.4800 TRY |
11.3300 TRY |
| 2022-05-02 |
11.7462 TRY |
9,416,230.4800 FTM |
11.9600 TRY |
11.0500 TRY |
11.4100 TRY |
11.8300 TRY |
| 2022-05-01 |
11.0330 TRY |
11,260,679.4600 FTM |
10.4500 TRY |
10.0200 TRY |
10.5400 TRY |
11.9900 TRY |
| 2022-04-30 |
11.3837 TRY |
7,840,158.1700 FTM |
12.5600 TRY |
9.9900 TRY |
10.7000 TRY |
10.2700 TRY |
| 2022-04-29 |
13.2281 TRY |
3,350,619.2300 FTM |
14.4200 TRY |
12.0400 TRY |
12.6500 TRY |
12.5000 TRY |
| 2022-04-28 |
14.7213 TRY |
1,810,084.8800 FTM |
14.6700 TRY |
14.3400 TRY |
14.4800 TRY |
14.3800 TRY |
| 2022-04-27 |
14.7477 TRY |
932,492.9500 FTM |
14.4600 TRY |
14.3600 TRY |
14.5600 TRY |
14.6500 TRY |
| 2022-04-26 |
15.1612 TRY |
1,202,823.2800 FTM |
15.9200 TRY |
14.2600 TRY |
14.7000 TRY |
14.3300 TRY |
| 2022-04-25 |
15.2540 TRY |
1,635,169.2200 FTM |
15.9100 TRY |
14.6400 TRY |
14.8800 TRY |
15.8700 TRY |
| 2022-04-24 |
16.0987 TRY |
705,940.4600 FTM |
16.2500 TRY |
15.8300 TRY |
15.9800 TRY |
16.0300 TRY |
| 2022-04-23 |
16.4222 TRY |
722,097.7100 FTM |
16.5100 TRY |
16.0700 TRY |
16.2500 TRY |
16.4100 TRY |
| 2022-04-22 |
16.6256 TRY |
1,615,852.8500 FTM |
16.4900 TRY |
16.3100 TRY |
16.5200 TRY |
16.5100 TRY |
| 2022-04-21 |
17.2441 TRY |
1,992,460.1600 FTM |
17.3100 TRY |
16.2600 TRY |
16.5700 TRY |
16.5100 TRY |
| 2022-04-20 |
17.5217 TRY |
2,116,283.8400 FTM |
17.4100 TRY |
16.6200 TRY |
17.3000 TRY |
17.3600 TRY |
| 2022-04-19 |
17.1234 TRY |
1,618,534.8700 FTM |
16.8200 TRY |
16.6600 TRY |
16.7800 TRY |
17.4600 TRY |
| 2022-04-18 |
16.3708 TRY |
1,090,239.6800 FTM |
16.4900 TRY |
15.6400 TRY |
15.8600 TRY |
16.8600 TRY |