Identifier on Binance: FTMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
4.6374 TRY |
7,002,159.8200 FTM |
4.5040 TRY |
4.4460 TRY |
4.4990 TRY |
4.7700 TRY |
| 2022-07-06 |
4.4191 TRY |
7,220,660.8800 FTM |
4.3820 TRY |
4.2760 TRY |
4.3360 TRY |
4.5330 TRY |
| 2022-07-05 |
4.4031 TRY |
6,566,572.9700 FTM |
4.4440 TRY |
4.2150 TRY |
4.2750 TRY |
4.3970 TRY |
| 2022-07-04 |
4.3594 TRY |
8,288,290.0500 FTM |
4.3380 TRY |
4.2210 TRY |
4.2530 TRY |
4.4730 TRY |
| 2022-07-03 |
4.2936 TRY |
11,027,182.1900 FTM |
4.1640 TRY |
4.1020 TRY |
4.1400 TRY |
4.3390 TRY |
| 2022-07-02 |
4.1043 TRY |
5,869,716.0500 FTM |
4.1780 TRY |
4.0110 TRY |
4.0690 TRY |
4.1490 TRY |
| 2022-07-01 |
4.2315 TRY |
11,120,586.8500 FTM |
4.2310 TRY |
4.1270 TRY |
4.1860 TRY |
4.2160 TRY |
| 2022-06-30 |
4.1222 TRY |
10,111,824.9400 FTM |
4.3800 TRY |
3.9700 TRY |
4.0800 TRY |
4.0890 TRY |
| 2022-06-29 |
4.4503 TRY |
9,278,791.4800 FTM |
4.5600 TRY |
4.2720 TRY |
4.3690 TRY |
4.3530 TRY |
| 2022-06-28 |
4.7258 TRY |
8,692,214.1700 FTM |
4.6300 TRY |
4.5200 TRY |
4.5940 TRY |
4.5700 TRY |
| 2022-06-27 |
4.7443 TRY |
9,941,284.4600 FTM |
4.6300 TRY |
4.5600 TRY |
4.6600 TRY |
4.6400 TRY |
| 2022-06-26 |
5.1008 TRY |
11,893,909.1300 FTM |
5.1900 TRY |
4.6600 TRY |
4.7500 TRY |
4.7200 TRY |
| 2022-06-25 |
5.1403 TRY |
15,724,235.9500 FTM |
5.1000 TRY |
4.9300 TRY |
5.0200 TRY |
5.2000 TRY |
| 2022-06-24 |
4.8342 TRY |
13,684,926.2700 FTM |
4.7400 TRY |
4.6000 TRY |
4.7600 TRY |
5.1200 TRY |
| 2022-06-23 |
4.6397 TRY |
10,124,031.1500 FTM |
4.4200 TRY |
4.4000 TRY |
4.5500 TRY |
4.7500 TRY |
| 2022-06-22 |
4.5729 TRY |
9,012,730.2000 FTM |
4.7200 TRY |
4.3800 TRY |
4.4800 TRY |
4.4100 TRY |
| 2022-06-21 |
4.8332 TRY |
11,893,823.9700 FTM |
4.3900 TRY |
4.3300 TRY |
4.4400 TRY |
4.7600 TRY |
| 2022-06-20 |
4.3922 TRY |
11,313,457.3800 FTM |
4.2300 TRY |
4.0900 TRY |
4.1800 TRY |
4.4400 TRY |
| 2022-06-19 |
4.0139 TRY |
10,616,350.1600 FTM |
3.8500 TRY |
3.7100 TRY |
3.7800 TRY |
4.2400 TRY |
| 2022-06-18 |
3.8835 TRY |
12,543,266.8200 FTM |
4.2100 TRY |
3.6000 TRY |
3.7700 TRY |
3.8800 TRY |
| 2022-06-17 |
4.1683 TRY |
10,390,248.8700 FTM |
3.9000 TRY |
3.8600 TRY |
4.0200 TRY |
4.2400 TRY |
| 2022-06-16 |
4.1046 TRY |
11,366,190.4300 FTM |
4.4500 TRY |
3.8500 TRY |
3.9400 TRY |
3.8800 TRY |
| 2022-06-15 |
4.0268 TRY |
22,080,230.7200 FTM |
4.0700 TRY |
3.6500 TRY |
3.7600 TRY |
4.3800 TRY |
| 2022-06-14 |
4.2009 TRY |
28,066,523.6600 FTM |
4.2000 TRY |
3.8800 TRY |
4.0400 TRY |
4.1100 TRY |
| 2022-06-13 |
3.8297 TRY |
34,083,613.1200 FTM |
3.9100 TRY |
3.3800 TRY |
3.5900 TRY |
4.0100 TRY |
| 2022-06-12 |
4.2144 TRY |
23,862,487.5800 FTM |
4.8300 TRY |
3.9200 TRY |
3.9900 TRY |
3.9900 TRY |
| 2022-06-11 |
5.0908 TRY |
5,491,451.6000 FTM |
5.3200 TRY |
4.8000 TRY |
4.9400 TRY |
4.8800 TRY |
| 2022-06-10 |
5.5159 TRY |
6,031,674.1200 FTM |
5.7800 TRY |
5.2500 TRY |
5.3800 TRY |
5.3200 TRY |
| 2022-06-09 |
5.7923 TRY |
10,336,251.4300 FTM |
5.8400 TRY |
5.5400 TRY |
5.7400 TRY |
5.7500 TRY |
| 2022-06-08 |
5.9371 TRY |
6,263,975.1300 FTM |
5.9200 TRY |
5.7700 TRY |
5.8800 TRY |
5.9100 TRY |
| 2022-06-07 |
5.8718 TRY |
6,860,676.4800 FTM |
6.0800 TRY |
5.6400 TRY |
5.7500 TRY |
5.9100 TRY |
| 2022-06-06 |
6.1821 TRY |
8,480,574.4900 FTM |
5.8500 TRY |
5.8100 TRY |
6.0400 TRY |
6.0800 TRY |
| 2022-06-05 |
5.8417 TRY |
4,527,981.9300 FTM |
5.8900 TRY |
5.6900 TRY |
5.7600 TRY |
5.8300 TRY |
| 2022-06-04 |
5.8104 TRY |
6,278,445.0300 FTM |
5.9300 TRY |
5.6700 TRY |
5.7800 TRY |
5.8600 TRY |
| 2022-06-03 |
6.0000 TRY |
5,568,580.8100 FTM |
6.3000 TRY |
5.8100 TRY |
5.9000 TRY |
5.9200 TRY |
| 2022-06-02 |
6.1156 TRY |
5,654,871.2400 FTM |
6.0900 TRY |
5.8700 TRY |
5.9600 TRY |
6.3100 TRY |
| 2022-06-01 |
6.3800 TRY |
6,225,922.5000 FTM |
6.6400 TRY |
5.9700 TRY |
6.1000 TRY |
6.1100 TRY |
| 2022-05-31 |
6.7027 TRY |
8,534,710.5500 FTM |
6.7900 TRY |
6.4100 TRY |
6.6000 TRY |
6.6900 TRY |
| 2022-05-30 |
6.5132 TRY |
10,218,541.2900 FTM |
6.0600 TRY |
5.9500 TRY |
6.0600 TRY |
6.8400 TRY |
| 2022-05-29 |
5.9835 TRY |
6,328,989.2300 FTM |
6.1000 TRY |
5.8100 TRY |
5.9200 TRY |
6.0800 TRY |
| 2022-05-28 |
5.9107 TRY |
6,264,990.5400 FTM |
5.6700 TRY |
5.6100 TRY |
5.8000 TRY |
6.1000 TRY |
| 2022-05-27 |
5.8955 TRY |
10,210,365.6300 FTM |
6.2500 TRY |
5.5400 TRY |
5.7400 TRY |
5.7200 TRY |
| 2022-05-26 |
6.2418 TRY |
12,138,770.4400 FTM |
6.6100 TRY |
5.6700 TRY |
6.1000 TRY |
6.2800 TRY |
| 2022-05-25 |
6.7335 TRY |
7,145,134.7400 FTM |
6.8600 TRY |
6.5500 TRY |
6.6700 TRY |
6.6000 TRY |
| 2022-05-24 |
6.8545 TRY |
9,564,407.9400 FTM |
7.0300 TRY |
6.4400 TRY |
6.7200 TRY |
6.8600 TRY |
| 2022-05-23 |
7.7330 TRY |
16,537,258.2900 FTM |
6.9500 TRY |
6.7100 TRY |
6.9200 TRY |
7.0400 TRY |
| 2022-05-22 |
6.9126 TRY |
12,167,960.5600 FTM |
6.6400 TRY |
6.4800 TRY |
6.6800 TRY |
6.9500 TRY |
| 2022-05-21 |
6.6137 TRY |
19,925,719.1900 FTM |
5.6800 TRY |
5.6400 TRY |
5.8600 TRY |
6.6500 TRY |
| 2022-05-20 |
5.5847 TRY |
7,918,188.6100 FTM |
5.6200 TRY |
5.2100 TRY |
5.3400 TRY |
5.7600 TRY |
| 2022-05-19 |
5.3872 TRY |
5,688,701.6800 FTM |
5.2100 TRY |
4.9400 TRY |
5.0900 TRY |
5.5600 TRY |