Identifier on Binance: FTMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
21.1587 TRY |
1,567,214.6900 FTM |
22.2500 TRY |
20.1500 TRY |
20.8000 TRY |
20.8200 TRY |
| 2024-10-02 |
23.7838 TRY |
1,875,695.8100 FTM |
22.9100 TRY |
22.0200 TRY |
22.8600 TRY |
22.7400 TRY |
| 2024-10-01 |
24.6214 TRY |
3,250,500.1400 FTM |
23.7700 TRY |
22.4400 TRY |
23.1400 TRY |
23.4200 TRY |
| 2024-09-30 |
23.6564 TRY |
1,152,017.4600 FTM |
23.1500 TRY |
22.5400 TRY |
22.9100 TRY |
24.0600 TRY |
| 2024-09-29 |
24.1251 TRY |
1,615,636.9600 FTM |
23.1000 TRY |
22.3600 TRY |
22.6300 TRY |
23.5300 TRY |
| 2024-09-28 |
23.1700 TRY |
727,726.4300 FTM |
23.9200 TRY |
22.1500 TRY |
22.8800 TRY |
23.0200 TRY |
| 2024-09-27 |
23.8812 TRY |
1,216,291.2900 FTM |
23.6000 TRY |
22.9400 TRY |
23.2800 TRY |
24.1100 TRY |
| 2024-09-26 |
24.1942 TRY |
2,356,324.9800 FTM |
22.4000 TRY |
21.9400 TRY |
22.1600 TRY |
23.5800 TRY |
| 2024-09-25 |
23.2896 TRY |
1,094,790.6900 FTM |
22.7500 TRY |
22.3500 TRY |
22.6300 TRY |
22.4400 TRY |
| 2024-09-24 |
21.9821 TRY |
1,148,224.7500 FTM |
21.8600 TRY |
20.9900 TRY |
21.6200 TRY |
22.6900 TRY |
| 2024-09-23 |
22.2310 TRY |
1,078,262.9300 FTM |
22.3100 TRY |
21.5400 TRY |
21.8500 TRY |
21.8500 TRY |
| 2024-09-22 |
22.5634 TRY |
1,042,459.6900 FTM |
24.4500 TRY |
21.6800 TRY |
22.0500 TRY |
22.4500 TRY |
| 2024-09-21 |
22.3551 TRY |
1,457,680.2800 FTM |
22.0000 TRY |
21.2000 TRY |
21.4700 TRY |
23.2200 TRY |
| 2024-09-20 |
22.0715 TRY |
1,714,370.4800 FTM |
21.4800 TRY |
21.2000 TRY |
21.4900 TRY |
22.0100 TRY |
| 2024-09-19 |
22.1006 TRY |
2,151,372.2400 FTM |
22.1700 TRY |
21.4400 TRY |
21.6200 TRY |
21.6000 TRY |
| 2024-09-18 |
20.7761 TRY |
3,981,213.6600 FTM |
19.6100 TRY |
19.0200 TRY |
19.3600 TRY |
21.9900 TRY |
| 2024-09-17 |
19.0436 TRY |
4,921,311.4800 FTM |
17.7200 TRY |
17.4500 TRY |
17.6500 TRY |
19.8400 TRY |
| 2024-09-16 |
17.4496 TRY |
3,302,435.2300 FTM |
17.2000 TRY |
16.4100 TRY |
16.5300 TRY |
17.7100 TRY |
| 2024-09-15 |
17.4222 TRY |
3,204,286.8700 FTM |
16.1300 TRY |
16.1200 TRY |
16.2600 TRY |
17.3700 TRY |
| 2024-09-14 |
16.1871 TRY |
1,141,429.3800 FTM |
16.9900 TRY |
15.9000 TRY |
16.0400 TRY |
16.1600 TRY |
| 2024-09-13 |
16.6268 TRY |
815,306.7500 FTM |
16.8400 TRY |
16.0900 TRY |
16.2600 TRY |
17.0100 TRY |
| 2024-09-12 |
16.5726 TRY |
642,305.1400 FTM |
16.2700 TRY |
16.1800 TRY |
16.4400 TRY |
16.8300 TRY |
| 2024-09-11 |
16.6029 TRY |
790,105.2800 FTM |
17.0700 TRY |
16.2100 TRY |
16.4400 TRY |
16.4400 TRY |
| 2024-09-10 |
16.7989 TRY |
1,356,311.1200 FTM |
16.5800 TRY |
16.2900 TRY |
16.4800 TRY |
17.0200 TRY |
| 2024-09-09 |
15.4106 TRY |
2,926,001.3400 FTM |
14.1100 TRY |
14.1100 TRY |
14.3200 TRY |
16.5100 TRY |
| 2024-09-08 |
13.8953 TRY |
1,096,924.0400 FTM |
13.2500 TRY |
13.1700 TRY |
13.2700 TRY |
14.3100 TRY |
| 2024-09-07 |
13.2294 TRY |
759,978.1900 FTM |
12.7200 TRY |
12.6800 TRY |
12.7200 TRY |
13.2000 TRY |
| 2024-09-06 |
13.0337 TRY |
950,923.3400 FTM |
12.9800 TRY |
12.2700 TRY |
12.7400 TRY |
12.7400 TRY |
| 2024-09-05 |
13.2149 TRY |
841,542.6200 FTM |
13.5900 TRY |
12.8700 TRY |
13.0000 TRY |
13.0000 TRY |
| 2024-09-04 |
13.3846 TRY |
910,036.1000 FTM |
13.3600 TRY |
12.5800 TRY |
13.0300 TRY |
13.5900 TRY |
| 2024-09-03 |
13.8912 TRY |
711,110.5800 FTM |
14.5300 TRY |
13.3700 TRY |
13.4600 TRY |
13.3800 TRY |
| 2024-09-02 |
14.3404 TRY |
1,043,171.4200 FTM |
14.0000 TRY |
13.7700 TRY |
14.0300 TRY |
14.6100 TRY |
| 2024-09-01 |
14.2792 TRY |
471,101.4700 FTM |
14.6200 TRY |
13.7600 TRY |
14.0700 TRY |
14.0000 TRY |
| 2024-08-31 |
14.7214 TRY |
345,950.6100 FTM |
14.7500 TRY |
14.4900 TRY |
14.5900 TRY |
14.5900 TRY |
| 2024-08-30 |
14.5458 TRY |
426,991.8300 FTM |
14.4700 TRY |
13.9800 TRY |
14.3200 TRY |
14.6700 TRY |
| 2024-08-29 |
14.7292 TRY |
1,082,329.9900 FTM |
14.3600 TRY |
14.1300 TRY |
14.4500 TRY |
14.5000 TRY |
| 2024-08-28 |
14.6600 TRY |
1,628,586.5400 FTM |
15.1200 TRY |
13.7800 TRY |
14.4000 TRY |
14.4300 TRY |
| 2024-08-27 |
16.2580 TRY |
1,382,749.0200 FTM |
16.3400 TRY |
14.8100 TRY |
15.2500 TRY |
15.2100 TRY |
| 2024-08-26 |
16.9853 TRY |
713,511.9700 FTM |
17.8500 TRY |
16.1800 TRY |
16.3300 TRY |
16.2800 TRY |
| 2024-08-25 |
17.2330 TRY |
816,450.7000 FTM |
17.4100 TRY |
16.4900 TRY |
16.7100 TRY |
17.9400 TRY |
| 2024-08-24 |
17.4911 TRY |
1,286,704.1100 FTM |
17.5200 TRY |
17.1500 TRY |
17.2000 TRY |
17.4100 TRY |
| 2024-08-23 |
16.6191 TRY |
2,215,257.9500 FTM |
15.7400 TRY |
15.6100 TRY |
15.7800 TRY |
17.3200 TRY |
| 2024-08-22 |
15.5214 TRY |
1,533,481.7400 FTM |
15.6100 TRY |
15.2200 TRY |
15.4100 TRY |
15.6900 TRY |
| 2024-08-21 |
15.0563 TRY |
4,360,348.7500 FTM |
13.4500 TRY |
13.2500 TRY |
13.3800 TRY |
15.5800 TRY |
| 2024-08-20 |
13.2570 TRY |
1,128,029.0100 FTM |
13.2200 TRY |
12.8600 TRY |
13.1200 TRY |
13.4700 TRY |
| 2024-08-19 |
13.0042 TRY |
1,529,558.0100 FTM |
13.1800 TRY |
12.6900 TRY |
12.9100 TRY |
13.1800 TRY |
| 2024-08-18 |
13.0723 TRY |
867,425.0000 FTM |
13.2700 TRY |
12.7000 TRY |
12.8800 TRY |
13.5900 TRY |
| 2024-08-17 |
12.9291 TRY |
888,987.5400 FTM |
12.4600 TRY |
12.2800 TRY |
12.3600 TRY |
13.1900 TRY |
| 2024-08-16 |
12.9332 TRY |
2,744,882.5400 FTM |
13.0900 TRY |
12.0100 TRY |
12.4700 TRY |
12.4900 TRY |
| 2024-08-15 |
12.9666 TRY |
3,479,863.1700 FTM |
12.5700 TRY |
12.0900 TRY |
12.4400 TRY |
13.2300 TRY |