Identifier on Binance: FTMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
20.3975 TRY |
580,499.5000 FTM |
21.5000 TRY |
19.4900 TRY |
20.0100 TRY |
20.6800 TRY |
| 2024-11-02 |
21.7327 TRY |
245,047.7200 FTM |
22.2000 TRY |
21.2400 TRY |
21.3400 TRY |
21.3400 TRY |
| 2024-11-01 |
22.4083 TRY |
447,090.0600 FTM |
22.5000 TRY |
21.6700 TRY |
22.0300 TRY |
22.1000 TRY |
| 2024-10-31 |
22.8774 TRY |
372,246.9900 FTM |
23.8200 TRY |
22.1300 TRY |
22.3400 TRY |
22.5200 TRY |
| 2024-10-30 |
24.0134 TRY |
364,568.6100 FTM |
24.7600 TRY |
23.5600 TRY |
23.7800 TRY |
23.8600 TRY |
| 2024-10-29 |
24.5876 TRY |
481,551.8900 FTM |
23.6200 TRY |
23.6200 TRY |
24.0100 TRY |
24.7000 TRY |
| 2024-10-28 |
23.3090 TRY |
640,437.0700 FTM |
23.5500 TRY |
22.7400 TRY |
22.9800 TRY |
23.7300 TRY |
| 2024-10-27 |
23.0969 TRY |
483,296.6800 FTM |
22.2100 TRY |
22.0400 TRY |
22.2000 TRY |
23.9100 TRY |
| 2024-10-26 |
21.9007 TRY |
402,650.8300 FTM |
21.3600 TRY |
21.0000 TRY |
21.3600 TRY |
22.1500 TRY |
| 2024-10-25 |
22.3566 TRY |
820,928.1000 FTM |
23.6000 TRY |
20.2800 TRY |
22.2900 TRY |
21.2400 TRY |
| 2024-10-24 |
23.8078 TRY |
576,262.8000 FTM |
23.5300 TRY |
23.3900 TRY |
23.5700 TRY |
23.5200 TRY |
| 2024-10-23 |
23.6585 TRY |
593,081.2200 FTM |
24.3600 TRY |
22.7300 TRY |
23.1500 TRY |
23.5400 TRY |
| 2024-10-22 |
24.7072 TRY |
449,624.8500 FTM |
25.3900 TRY |
23.9000 TRY |
24.2000 TRY |
24.5000 TRY |
| 2024-10-21 |
26.0958 TRY |
789,324.8400 FTM |
26.1700 TRY |
25.1800 TRY |
25.4000 TRY |
25.3100 TRY |
| 2024-10-20 |
25.2895 TRY |
611,898.4500 FTM |
24.7000 TRY |
24.3300 TRY |
24.5000 TRY |
26.0200 TRY |
| 2024-10-19 |
24.8801 TRY |
299,003.2300 FTM |
25.1800 TRY |
24.4900 TRY |
24.6900 TRY |
24.6700 TRY |
| 2024-10-18 |
24.7716 TRY |
783,558.6800 FTM |
24.6800 TRY |
24.1900 TRY |
24.4000 TRY |
25.1500 TRY |
| 2024-10-17 |
25.1659 TRY |
823,868.7300 FTM |
25.4500 TRY |
24.0600 TRY |
24.4300 TRY |
24.6600 TRY |
| 2024-10-16 |
25.5610 TRY |
1,205,695.6100 FTM |
25.9600 TRY |
24.7400 TRY |
25.2200 TRY |
25.3500 TRY |
| 2024-10-15 |
26.1792 TRY |
3,793,423.6000 FTM |
25.1500 TRY |
24.8400 TRY |
25.0300 TRY |
26.0700 TRY |
| 2024-10-14 |
24.6275 TRY |
1,769,778.6300 FTM |
22.8500 TRY |
22.6500 TRY |
22.8500 TRY |
25.0500 TRY |
| 2024-10-13 |
23.4143 TRY |
698,827.2500 FTM |
24.1800 TRY |
22.3900 TRY |
22.7100 TRY |
23.0500 TRY |
| 2024-10-12 |
23.6169 TRY |
766,755.9600 FTM |
23.2400 TRY |
22.8500 TRY |
23.1400 TRY |
24.1200 TRY |
| 2024-10-11 |
22.4868 TRY |
1,336,734.8100 FTM |
21.6000 TRY |
21.5000 TRY |
21.8000 TRY |
23.2400 TRY |
| 2024-10-10 |
22.8444 TRY |
1,428,880.8100 FTM |
22.7500 TRY |
21.4000 TRY |
21.8000 TRY |
21.7800 TRY |
| 2024-10-09 |
23.8013 TRY |
1,524,823.9800 FTM |
23.3700 TRY |
22.7700 TRY |
23.1100 TRY |
22.9600 TRY |
| 2024-10-08 |
23.3976 TRY |
1,377,415.3200 FTM |
22.7300 TRY |
22.4900 TRY |
23.0600 TRY |
23.1300 TRY |
| 2024-10-07 |
23.0754 TRY |
1,421,192.8700 FTM |
22.6100 TRY |
22.0400 TRY |
22.5200 TRY |
23.0700 TRY |
| 2024-10-06 |
21.9359 TRY |
1,619,446.7200 FTM |
20.9700 TRY |
20.8900 TRY |
21.0300 TRY |
22.1400 TRY |
| 2024-10-05 |
21.3894 TRY |
664,728.8600 FTM |
21.7300 TRY |
20.5800 TRY |
20.8200 TRY |
21.0600 TRY |
| 2024-10-04 |
21.4098 TRY |
1,397,660.6600 FTM |
20.8000 TRY |
20.5400 TRY |
20.8500 TRY |
21.7800 TRY |
| 2024-10-03 |
21.1587 TRY |
1,567,214.6900 FTM |
22.2500 TRY |
20.1500 TRY |
20.8000 TRY |
20.8200 TRY |
| 2024-10-02 |
23.7838 TRY |
1,875,695.8100 FTM |
22.9100 TRY |
22.0200 TRY |
22.8600 TRY |
22.7400 TRY |
| 2024-10-01 |
24.6214 TRY |
3,250,500.1400 FTM |
23.7700 TRY |
22.4400 TRY |
23.1400 TRY |
23.4200 TRY |
| 2024-09-30 |
23.6564 TRY |
1,152,017.4600 FTM |
23.1500 TRY |
22.5400 TRY |
22.9100 TRY |
24.0600 TRY |
| 2024-09-29 |
24.1251 TRY |
1,615,636.9600 FTM |
23.1000 TRY |
22.3600 TRY |
22.6300 TRY |
23.5300 TRY |
| 2024-09-28 |
23.1700 TRY |
727,726.4300 FTM |
23.9200 TRY |
22.1500 TRY |
22.8800 TRY |
23.0200 TRY |
| 2024-09-27 |
23.8812 TRY |
1,216,291.2900 FTM |
23.6000 TRY |
22.9400 TRY |
23.2800 TRY |
24.1100 TRY |
| 2024-09-26 |
24.1942 TRY |
2,356,324.9800 FTM |
22.4000 TRY |
21.9400 TRY |
22.1600 TRY |
23.5800 TRY |
| 2024-09-25 |
23.2896 TRY |
1,094,790.6900 FTM |
22.7500 TRY |
22.3500 TRY |
22.6300 TRY |
22.4400 TRY |
| 2024-09-24 |
21.9821 TRY |
1,148,224.7500 FTM |
21.8600 TRY |
20.9900 TRY |
21.6200 TRY |
22.6900 TRY |
| 2024-09-23 |
22.2310 TRY |
1,078,262.9300 FTM |
22.3100 TRY |
21.5400 TRY |
21.8500 TRY |
21.8500 TRY |
| 2024-09-22 |
22.5634 TRY |
1,042,459.6900 FTM |
24.4500 TRY |
21.6800 TRY |
22.0500 TRY |
22.4500 TRY |
| 2024-09-21 |
22.3551 TRY |
1,457,680.2800 FTM |
22.0000 TRY |
21.2000 TRY |
21.4700 TRY |
23.2200 TRY |
| 2024-09-20 |
22.0715 TRY |
1,714,370.4800 FTM |
21.4800 TRY |
21.2000 TRY |
21.4900 TRY |
22.0100 TRY |
| 2024-09-19 |
22.1006 TRY |
2,151,372.2400 FTM |
22.1700 TRY |
21.4400 TRY |
21.6200 TRY |
21.6000 TRY |
| 2024-09-18 |
20.7761 TRY |
3,981,213.6600 FTM |
19.6100 TRY |
19.0200 TRY |
19.3600 TRY |
21.9900 TRY |
| 2024-09-17 |
19.0436 TRY |
4,921,311.4800 FTM |
17.7200 TRY |
17.4500 TRY |
17.6500 TRY |
19.8400 TRY |
| 2024-09-16 |
17.4496 TRY |
3,302,435.2300 FTM |
17.2000 TRY |
16.4100 TRY |
16.5300 TRY |
17.7100 TRY |
| 2024-09-15 |
17.4222 TRY |
3,204,286.8700 FTM |
16.1300 TRY |
16.1200 TRY |
16.2600 TRY |
17.3700 TRY |