Identifier on Binance: FTMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
16.8876 TRY |
966,488.3500 FTM |
17.0300 TRY |
16.2500 TRY |
16.7100 TRY |
16.4300 TRY |
| 2022-04-16 |
17.0509 TRY |
752,942.4200 FTM |
17.3800 TRY |
16.7800 TRY |
16.8900 TRY |
17.0300 TRY |
| 2022-04-15 |
17.2142 TRY |
680,572.1700 FTM |
16.9800 TRY |
16.9300 TRY |
17.1000 TRY |
17.3300 TRY |
| 2022-04-14 |
17.4526 TRY |
1,285,085.5100 FTM |
17.5100 TRY |
16.7500 TRY |
17.0000 TRY |
16.9800 TRY |
| 2022-04-13 |
17.2684 TRY |
1,091,374.7100 FTM |
17.1100 TRY |
16.7700 TRY |
17.0600 TRY |
17.5400 TRY |
| 2022-04-12 |
17.0710 TRY |
1,643,027.2300 FTM |
16.6200 TRY |
16.4800 TRY |
16.7700 TRY |
17.0900 TRY |
| 2022-04-11 |
17.3899 TRY |
1,658,244.7000 FTM |
18.6700 TRY |
16.3600 TRY |
16.8500 TRY |
16.6400 TRY |
| 2022-04-10 |
19.1803 TRY |
1,042,847.6300 FTM |
19.3500 TRY |
18.6600 TRY |
18.8400 TRY |
18.8300 TRY |
| 2022-04-09 |
18.8500 TRY |
633,943.5400 FTM |
18.6100 TRY |
18.5500 TRY |
18.7900 TRY |
18.8200 TRY |
| 2022-04-08 |
19.6186 TRY |
924,780.2900 FTM |
20.0000 TRY |
18.5200 TRY |
18.7400 TRY |
18.6300 TRY |
| 2022-04-07 |
19.8440 TRY |
1,028,346.3200 FTM |
19.4400 TRY |
19.0600 TRY |
19.6500 TRY |
20.0900 TRY |
| 2022-04-06 |
20.5305 TRY |
1,667,983.4500 FTM |
21.4600 TRY |
19.3800 TRY |
19.8400 TRY |
19.6100 TRY |
| 2022-04-05 |
22.4986 TRY |
1,662,395.3100 FTM |
22.8600 TRY |
21.6300 TRY |
21.7600 TRY |
21.7600 TRY |
| 2022-04-04 |
23.1686 TRY |
1,947,399.2200 FTM |
23.9000 TRY |
21.9500 TRY |
22.4300 TRY |
23.0800 TRY |
| 2022-04-03 |
23.3630 TRY |
1,718,650.0100 FTM |
22.7000 TRY |
22.3600 TRY |
22.8800 TRY |
23.6500 TRY |
| 2022-04-02 |
23.9253 TRY |
3,006,330.3900 FTM |
23.4400 TRY |
22.7900 TRY |
22.9900 TRY |
22.8700 TRY |
| 2022-04-01 |
22.6413 TRY |
6,724,140.9600 FTM |
21.1200 TRY |
20.8900 TRY |
21.3400 TRY |
23.3900 TRY |
| 2022-03-31 |
21.6345 TRY |
5,689,218.0600 FTM |
20.6600 TRY |
20.6400 TRY |
20.9600 TRY |
20.8500 TRY |
| 2022-03-30 |
20.8732 TRY |
2,073,534.9200 FTM |
20.7500 TRY |
20.1500 TRY |
20.5500 TRY |
20.7600 TRY |
| 2022-03-29 |
21.2634 TRY |
2,490,180.7100 FTM |
20.7500 TRY |
20.3500 TRY |
20.6500 TRY |
20.7100 TRY |
| 2022-03-28 |
21.5606 TRY |
3,417,764.4100 FTM |
21.2800 TRY |
20.6500 TRY |
21.2600 TRY |
20.6500 TRY |
| 2022-03-27 |
20.7218 TRY |
2,207,397.7800 FTM |
20.8300 TRY |
20.1300 TRY |
20.5100 TRY |
21.2000 TRY |
| 2022-03-26 |
20.5301 TRY |
3,218,249.7200 FTM |
20.1500 TRY |
19.9300 TRY |
20.1600 TRY |
20.7200 TRY |
| 2022-03-25 |
20.4098 TRY |
6,156,889.2200 FTM |
19.4900 TRY |
19.3200 TRY |
19.5200 TRY |
20.0600 TRY |
| 2022-03-24 |
19.6538 TRY |
3,804,501.6300 FTM |
19.3200 TRY |
19.1600 TRY |
19.3500 TRY |
19.5600 TRY |
| 2022-03-23 |
19.0737 TRY |
3,516,866.6100 FTM |
18.9000 TRY |
18.6900 TRY |
18.9000 TRY |
19.3400 TRY |
| 2022-03-22 |
19.2451 TRY |
3,239,607.4500 FTM |
18.7400 TRY |
18.6000 TRY |
18.8000 TRY |
18.9600 TRY |
| 2022-03-21 |
18.8562 TRY |
6,798,815.9800 FTM |
18.5300 TRY |
17.8100 TRY |
18.1000 TRY |
18.6900 TRY |
| 2022-03-20 |
18.7931 TRY |
2,665,611.2300 FTM |
19.3100 TRY |
18.4100 TRY |
18.6400 TRY |
18.5400 TRY |
| 2022-03-19 |
19.2962 TRY |
6,883,595.7200 FTM |
18.3500 TRY |
18.2800 TRY |
18.7000 TRY |
19.3100 TRY |
| 2022-03-18 |
18.2188 TRY |
4,814,470.7700 FTM |
17.7100 TRY |
17.3200 TRY |
17.5500 TRY |
18.3200 TRY |
| 2022-03-17 |
18.1469 TRY |
4,079,304.1200 FTM |
18.5200 TRY |
17.5900 TRY |
17.8700 TRY |
17.7400 TRY |
| 2022-03-16 |
17.5735 TRY |
9,606,251.5800 FTM |
17.7100 TRY |
16.8100 TRY |
17.1700 TRY |
18.6000 TRY |
| 2022-03-15 |
17.1009 TRY |
12,829,384.8400 FTM |
16.1400 TRY |
15.3600 TRY |
15.6500 TRY |
17.7400 TRY |
| 2022-03-14 |
16.2241 TRY |
4,801,032.4600 FTM |
16.7000 TRY |
15.4600 TRY |
15.8500 TRY |
16.0500 TRY |
| 2022-03-13 |
17.5407 TRY |
3,941,517.4700 FTM |
17.6700 TRY |
16.6600 TRY |
17.0800 TRY |
16.7600 TRY |
| 2022-03-12 |
18.1244 TRY |
5,075,553.1100 FTM |
17.9300 TRY |
17.7300 TRY |
17.9200 TRY |
17.8600 TRY |
| 2022-03-11 |
18.0305 TRY |
10,365,737.1200 FTM |
18.5300 TRY |
17.1900 TRY |
17.6600 TRY |
18.0600 TRY |
| 2022-03-10 |
18.8099 TRY |
8,184,733.5200 FTM |
20.0500 TRY |
18.3200 TRY |
18.5500 TRY |
18.6300 TRY |
| 2022-03-09 |
20.2677 TRY |
9,035,150.7500 FTM |
19.3500 TRY |
19.2800 TRY |
19.7100 TRY |
19.9400 TRY |
| 2022-03-08 |
19.6628 TRY |
7,177,588.3800 FTM |
19.1700 TRY |
18.9800 TRY |
19.3700 TRY |
19.3500 TRY |
| 2022-03-07 |
19.9761 TRY |
9,494,463.4200 FTM |
20.4400 TRY |
18.8500 TRY |
19.3600 TRY |
19.2000 TRY |
| 2022-03-06 |
20.8869 TRY |
8,578,558.7600 FTM |
24.2500 TRY |
20.0200 TRY |
20.5500 TRY |
20.4300 TRY |
| 2022-03-05 |
23.9710 TRY |
1,915,595.9000 FTM |
23.9200 TRY |
23.1500 TRY |
23.3800 TRY |
24.2900 TRY |
| 2022-03-04 |
24.8461 TRY |
2,231,301.6300 FTM |
26.5700 TRY |
23.5200 TRY |
24.0500 TRY |
24.0600 TRY |
| 2022-03-03 |
26.7906 TRY |
2,892,263.7000 FTM |
28.2100 TRY |
25.7400 TRY |
26.4300 TRY |
26.5400 TRY |
| 2022-03-02 |
28.1427 TRY |
4,799,377.5700 FTM |
25.3900 TRY |
24.7100 TRY |
25.1400 TRY |
28.1900 TRY |
| 2022-03-01 |
25.7797 TRY |
2,112,550.4900 FTM |
24.4300 TRY |
22.0000 TRY |
25.2400 TRY |
25.4300 TRY |
| 2022-02-28 |
23.2115 TRY |
1,731,738.2100 FTM |
22.5400 TRY |
21.8800 TRY |
22.2000 TRY |
24.4100 TRY |
| 2022-02-27 |
23.4431 TRY |
1,203,399.8600 FTM |
24.6900 TRY |
22.0900 TRY |
22.7700 TRY |
22.4100 TRY |