Identifier on Binance: FTMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
5.5450 TRY |
7,424,677.4800 FTM |
5.7100 TRY |
5.1600 TRY |
5.3300 TRY |
5.1900 TRY |
| 2022-05-17 |
5.6802 TRY |
7,074,523.8200 FTM |
5.3400 TRY |
5.3400 TRY |
5.5000 TRY |
5.7500 TRY |
| 2022-05-16 |
5.5721 TRY |
5,442,910.6000 FTM |
6.2300 TRY |
5.3200 TRY |
5.4500 TRY |
5.4200 TRY |
| 2022-05-15 |
5.9136 TRY |
5,668,156.2200 FTM |
6.0300 TRY |
5.5000 TRY |
5.7200 TRY |
6.2600 TRY |
| 2022-05-14 |
5.1825 TRY |
6,486,540.0200 FTM |
5.2800 TRY |
4.7400 TRY |
4.9200 TRY |
5.7900 TRY |
| 2022-05-13 |
5.9204 TRY |
10,428,315.7900 FTM |
4.7500 TRY |
4.5300 TRY |
4.8200 TRY |
5.2500 TRY |
| 2022-05-12 |
4.3362 TRY |
8,912,428.3200 FTM |
4.9000 TRY |
3.3000 TRY |
4.2100 TRY |
4.6600 TRY |
| 2022-05-11 |
6.3630 TRY |
9,993,976.2600 FTM |
8.3500 TRY |
4.2700 TRY |
4.9800 TRY |
4.8700 TRY |
| 2022-05-10 |
9.0005 TRY |
5,510,454.9800 FTM |
8.4700 TRY |
8.1100 TRY |
8.5700 TRY |
8.5100 TRY |
| 2022-05-09 |
9.3801 TRY |
4,632,045.4800 FTM |
10.3400 TRY |
8.5400 TRY |
8.9200 TRY |
8.5400 TRY |
| 2022-05-08 |
10.4331 TRY |
2,580,672.4900 FTM |
10.4200 TRY |
10.1000 TRY |
10.2800 TRY |
10.3400 TRY |
| 2022-05-07 |
10.7534 TRY |
2,613,464.7900 FTM |
10.9900 TRY |
10.1200 TRY |
10.4900 TRY |
10.4100 TRY |
| 2022-05-06 |
10.9474 TRY |
3,609,617.6000 FTM |
11.1800 TRY |
10.5600 TRY |
10.8300 TRY |
11.0300 TRY |
| 2022-05-05 |
11.8451 TRY |
4,236,828.8300 FTM |
12.7800 TRY |
10.7500 TRY |
11.0400 TRY |
11.1200 TRY |
| 2022-05-04 |
12.0397 TRY |
4,552,497.2400 FTM |
11.3600 TRY |
11.2700 TRY |
11.5300 TRY |
12.7800 TRY |
| 2022-05-03 |
11.8569 TRY |
4,733,714.0000 FTM |
11.7400 TRY |
11.2100 TRY |
11.4800 TRY |
11.3300 TRY |
| 2022-05-02 |
11.7462 TRY |
9,416,230.4800 FTM |
11.9600 TRY |
11.0500 TRY |
11.4100 TRY |
11.8300 TRY |
| 2022-05-01 |
11.0330 TRY |
11,260,679.4600 FTM |
10.4500 TRY |
10.0200 TRY |
10.5400 TRY |
11.9900 TRY |
| 2022-04-30 |
11.3837 TRY |
7,840,158.1700 FTM |
12.5600 TRY |
9.9900 TRY |
10.7000 TRY |
10.2700 TRY |
| 2022-04-29 |
13.2281 TRY |
3,350,619.2300 FTM |
14.4200 TRY |
12.0400 TRY |
12.6500 TRY |
12.5000 TRY |
| 2022-04-28 |
14.7213 TRY |
1,810,084.8800 FTM |
14.6700 TRY |
14.3400 TRY |
14.4800 TRY |
14.3800 TRY |
| 2022-04-27 |
14.7477 TRY |
932,492.9500 FTM |
14.4600 TRY |
14.3600 TRY |
14.5600 TRY |
14.6500 TRY |
| 2022-04-26 |
15.1612 TRY |
1,202,823.2800 FTM |
15.9200 TRY |
14.2600 TRY |
14.7000 TRY |
14.3300 TRY |
| 2022-04-25 |
15.2540 TRY |
1,635,169.2200 FTM |
15.9100 TRY |
14.6400 TRY |
14.8800 TRY |
15.8700 TRY |
| 2022-04-24 |
16.0987 TRY |
705,940.4600 FTM |
16.2500 TRY |
15.8300 TRY |
15.9800 TRY |
16.0300 TRY |
| 2022-04-23 |
16.4222 TRY |
722,097.7100 FTM |
16.5100 TRY |
16.0700 TRY |
16.2500 TRY |
16.4100 TRY |
| 2022-04-22 |
16.6256 TRY |
1,615,852.8500 FTM |
16.4900 TRY |
16.3100 TRY |
16.5200 TRY |
16.5100 TRY |
| 2022-04-21 |
17.2441 TRY |
1,992,460.1600 FTM |
17.3100 TRY |
16.2600 TRY |
16.5700 TRY |
16.5100 TRY |
| 2022-04-20 |
17.5217 TRY |
2,116,283.8400 FTM |
17.4100 TRY |
16.6200 TRY |
17.3000 TRY |
17.3600 TRY |
| 2022-04-19 |
17.1234 TRY |
1,618,534.8700 FTM |
16.8200 TRY |
16.6600 TRY |
16.7800 TRY |
17.4600 TRY |
| 2022-04-18 |
16.3708 TRY |
1,090,239.6800 FTM |
16.4900 TRY |
15.6400 TRY |
15.8600 TRY |
16.8600 TRY |
| 2022-04-17 |
16.8876 TRY |
966,488.3500 FTM |
17.0300 TRY |
16.2500 TRY |
16.7100 TRY |
16.4300 TRY |
| 2022-04-16 |
17.0509 TRY |
752,942.4200 FTM |
17.3800 TRY |
16.7800 TRY |
16.8900 TRY |
17.0300 TRY |
| 2022-04-15 |
17.2142 TRY |
680,572.1700 FTM |
16.9800 TRY |
16.9300 TRY |
17.1000 TRY |
17.3300 TRY |
| 2022-04-14 |
17.4526 TRY |
1,285,085.5100 FTM |
17.5100 TRY |
16.7500 TRY |
17.0000 TRY |
16.9800 TRY |
| 2022-04-13 |
17.2684 TRY |
1,091,374.7100 FTM |
17.1100 TRY |
16.7700 TRY |
17.0600 TRY |
17.5400 TRY |
| 2022-04-12 |
17.0710 TRY |
1,643,027.2300 FTM |
16.6200 TRY |
16.4800 TRY |
16.7700 TRY |
17.0900 TRY |
| 2022-04-11 |
17.3899 TRY |
1,658,244.7000 FTM |
18.6700 TRY |
16.3600 TRY |
16.8500 TRY |
16.6400 TRY |
| 2022-04-10 |
19.1803 TRY |
1,042,847.6300 FTM |
19.3500 TRY |
18.6600 TRY |
18.8400 TRY |
18.8300 TRY |
| 2022-04-09 |
18.8500 TRY |
633,943.5400 FTM |
18.6100 TRY |
18.5500 TRY |
18.7900 TRY |
18.8200 TRY |
| 2022-04-08 |
19.6186 TRY |
924,780.2900 FTM |
20.0000 TRY |
18.5200 TRY |
18.7400 TRY |
18.6300 TRY |
| 2022-04-07 |
19.8440 TRY |
1,028,346.3200 FTM |
19.4400 TRY |
19.0600 TRY |
19.6500 TRY |
20.0900 TRY |
| 2022-04-06 |
20.5305 TRY |
1,667,983.4500 FTM |
21.4600 TRY |
19.3800 TRY |
19.8400 TRY |
19.6100 TRY |
| 2022-04-05 |
22.4986 TRY |
1,662,395.3100 FTM |
22.8600 TRY |
21.6300 TRY |
21.7600 TRY |
21.7600 TRY |
| 2022-04-04 |
23.1686 TRY |
1,947,399.2200 FTM |
23.9000 TRY |
21.9500 TRY |
22.4300 TRY |
23.0800 TRY |
| 2022-04-03 |
23.3630 TRY |
1,718,650.0100 FTM |
22.7000 TRY |
22.3600 TRY |
22.8800 TRY |
23.6500 TRY |
| 2022-04-02 |
23.9253 TRY |
3,006,330.3900 FTM |
23.4400 TRY |
22.7900 TRY |
22.9900 TRY |
22.8700 TRY |
| 2022-04-01 |
22.6413 TRY |
6,724,140.9600 FTM |
21.1200 TRY |
20.8900 TRY |
21.3400 TRY |
23.3900 TRY |
| 2022-03-31 |
21.6345 TRY |
5,689,218.0600 FTM |
20.6600 TRY |
20.6400 TRY |
20.9600 TRY |
20.8500 TRY |
| 2022-03-30 |
20.8732 TRY |
2,073,534.9200 FTM |
20.7500 TRY |
20.1500 TRY |
20.5500 TRY |
20.7600 TRY |