Identifier on Binance: FTMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
21.2634 TRY |
2,490,180.7100 FTM |
20.7500 TRY |
20.3500 TRY |
20.6500 TRY |
20.7100 TRY |
| 2022-03-28 |
21.5606 TRY |
3,417,764.4100 FTM |
21.2800 TRY |
20.6500 TRY |
21.2600 TRY |
20.6500 TRY |
| 2022-03-27 |
20.7218 TRY |
2,207,397.7800 FTM |
20.8300 TRY |
20.1300 TRY |
20.5100 TRY |
21.2000 TRY |
| 2022-03-26 |
20.5301 TRY |
3,218,249.7200 FTM |
20.1500 TRY |
19.9300 TRY |
20.1600 TRY |
20.7200 TRY |
| 2022-03-25 |
20.4098 TRY |
6,156,889.2200 FTM |
19.4900 TRY |
19.3200 TRY |
19.5200 TRY |
20.0600 TRY |
| 2022-03-24 |
19.6538 TRY |
3,804,501.6300 FTM |
19.3200 TRY |
19.1600 TRY |
19.3500 TRY |
19.5600 TRY |
| 2022-03-23 |
19.0737 TRY |
3,516,866.6100 FTM |
18.9000 TRY |
18.6900 TRY |
18.9000 TRY |
19.3400 TRY |
| 2022-03-22 |
19.2451 TRY |
3,239,607.4500 FTM |
18.7400 TRY |
18.6000 TRY |
18.8000 TRY |
18.9600 TRY |
| 2022-03-21 |
18.8562 TRY |
6,798,815.9800 FTM |
18.5300 TRY |
17.8100 TRY |
18.1000 TRY |
18.6900 TRY |
| 2022-03-20 |
18.7931 TRY |
2,665,611.2300 FTM |
19.3100 TRY |
18.4100 TRY |
18.6400 TRY |
18.5400 TRY |
| 2022-03-19 |
19.2962 TRY |
6,883,595.7200 FTM |
18.3500 TRY |
18.2800 TRY |
18.7000 TRY |
19.3100 TRY |
| 2022-03-18 |
18.2188 TRY |
4,814,470.7700 FTM |
17.7100 TRY |
17.3200 TRY |
17.5500 TRY |
18.3200 TRY |
| 2022-03-17 |
18.1469 TRY |
4,079,304.1200 FTM |
18.5200 TRY |
17.5900 TRY |
17.8700 TRY |
17.7400 TRY |
| 2022-03-16 |
17.5735 TRY |
9,606,251.5800 FTM |
17.7100 TRY |
16.8100 TRY |
17.1700 TRY |
18.6000 TRY |
| 2022-03-15 |
17.1009 TRY |
12,829,384.8400 FTM |
16.1400 TRY |
15.3600 TRY |
15.6500 TRY |
17.7400 TRY |
| 2022-03-14 |
16.2241 TRY |
4,801,032.4600 FTM |
16.7000 TRY |
15.4600 TRY |
15.8500 TRY |
16.0500 TRY |
| 2022-03-13 |
17.5407 TRY |
3,941,517.4700 FTM |
17.6700 TRY |
16.6600 TRY |
17.0800 TRY |
16.7600 TRY |
| 2022-03-12 |
18.1244 TRY |
5,075,553.1100 FTM |
17.9300 TRY |
17.7300 TRY |
17.9200 TRY |
17.8600 TRY |
| 2022-03-11 |
18.0305 TRY |
10,365,737.1200 FTM |
18.5300 TRY |
17.1900 TRY |
17.6600 TRY |
18.0600 TRY |
| 2022-03-10 |
18.8099 TRY |
8,184,733.5200 FTM |
20.0500 TRY |
18.3200 TRY |
18.5500 TRY |
18.6300 TRY |
| 2022-03-09 |
20.2677 TRY |
9,035,150.7500 FTM |
19.3500 TRY |
19.2800 TRY |
19.7100 TRY |
19.9400 TRY |
| 2022-03-08 |
19.6628 TRY |
7,177,588.3800 FTM |
19.1700 TRY |
18.9800 TRY |
19.3700 TRY |
19.3500 TRY |
| 2022-03-07 |
19.9761 TRY |
9,494,463.4200 FTM |
20.4400 TRY |
18.8500 TRY |
19.3600 TRY |
19.2000 TRY |
| 2022-03-06 |
20.8869 TRY |
8,578,558.7600 FTM |
24.2500 TRY |
20.0200 TRY |
20.5500 TRY |
20.4300 TRY |
| 2022-03-05 |
23.9710 TRY |
1,915,595.9000 FTM |
23.9200 TRY |
23.1500 TRY |
23.3800 TRY |
24.2900 TRY |
| 2022-03-04 |
24.8461 TRY |
2,231,301.6300 FTM |
26.5700 TRY |
23.5200 TRY |
24.0500 TRY |
24.0600 TRY |
| 2022-03-03 |
26.7906 TRY |
2,892,263.7000 FTM |
28.2100 TRY |
25.7400 TRY |
26.4300 TRY |
26.5400 TRY |
| 2022-03-02 |
28.1427 TRY |
4,799,377.5700 FTM |
25.3900 TRY |
24.7100 TRY |
25.1400 TRY |
28.1900 TRY |
| 2022-03-01 |
25.7797 TRY |
2,112,550.4900 FTM |
24.4300 TRY |
22.0000 TRY |
25.2400 TRY |
25.4300 TRY |
| 2022-02-28 |
23.2115 TRY |
1,731,738.2100 FTM |
22.5400 TRY |
21.8800 TRY |
22.2000 TRY |
24.4100 TRY |
| 2022-02-27 |
23.4431 TRY |
1,203,399.8600 FTM |
24.6900 TRY |
22.0900 TRY |
22.7700 TRY |
22.4100 TRY |
| 2022-02-26 |
24.2265 TRY |
1,132,965.3600 FTM |
23.8300 TRY |
23.1300 TRY |
23.5400 TRY |
24.9000 TRY |
| 2022-02-25 |
22.4070 TRY |
1,803,966.7700 FTM |
21.0100 TRY |
20.6600 TRY |
21.0300 TRY |
23.7000 TRY |
| 2022-02-24 |
20.1883 TRY |
1,449,363.8300 FTM |
21.9000 TRY |
18.5400 TRY |
19.5000 TRY |
20.9900 TRY |
| 2022-02-23 |
23.0316 TRY |
836,461.9400 FTM |
22.4200 TRY |
21.9800 TRY |
22.2600 TRY |
22.0400 TRY |
| 2022-02-22 |
21.6185 TRY |
769,428.1800 FTM |
21.4300 TRY |
20.5600 TRY |
21.0000 TRY |
21.9600 TRY |
| 2022-02-21 |
23.7469 TRY |
760,591.8200 FTM |
23.8000 TRY |
21.7400 TRY |
22.1000 TRY |
21.7400 TRY |
| 2022-02-20 |
24.0759 TRY |
579,927.4200 FTM |
25.8300 TRY |
23.2000 TRY |
23.7000 TRY |
24.0400 TRY |
| 2022-02-19 |
25.6193 TRY |
342,192.7900 FTM |
25.6300 TRY |
24.9300 TRY |
25.4400 TRY |
25.9100 TRY |
| 2022-02-18 |
26.2036 TRY |
548,464.0500 FTM |
25.9000 TRY |
25.4000 TRY |
25.7200 TRY |
25.6900 TRY |
| 2022-02-17 |
27.5356 TRY |
940,957.1300 FTM |
28.1900 TRY |
25.6900 TRY |
26.1300 TRY |
25.9500 TRY |
| 2022-02-16 |
28.0776 TRY |
750,367.2200 FTM |
28.3600 TRY |
27.3000 TRY |
27.6500 TRY |
28.2400 TRY |
| 2022-02-15 |
27.7523 TRY |
984,435.7200 FTM |
26.3200 TRY |
26.1400 TRY |
26.3800 TRY |
27.9500 TRY |
| 2022-02-14 |
25.9907 TRY |
927,054.3000 FTM |
25.8600 TRY |
24.8500 TRY |
25.2500 TRY |
26.3000 TRY |
| 2022-02-13 |
26.4957 TRY |
667,019.6500 FTM |
26.6100 TRY |
25.7600 TRY |
26.1600 TRY |
25.9500 TRY |
| 2022-02-12 |
26.5052 TRY |
755,356.6500 FTM |
26.4200 TRY |
25.5900 TRY |
26.0400 TRY |
26.5900 TRY |
| 2022-02-11 |
28.1506 TRY |
900,422.5800 FTM |
28.6300 TRY |
26.0900 TRY |
26.6200 TRY |
26.4600 TRY |
| 2022-02-10 |
29.7413 TRY |
1,322,013.7500 FTM |
30.5600 TRY |
28.4000 TRY |
29.0500 TRY |
28.9000 TRY |
| 2022-02-09 |
30.3108 TRY |
1,189,958.9500 FTM |
30.0000 TRY |
29.0000 TRY |
29.4800 TRY |
30.5500 TRY |
| 2022-02-08 |
30.7858 TRY |
1,597,981.8800 FTM |
31.3700 TRY |
29.3900 TRY |
29.9600 TRY |
30.0700 TRY |