Identifier on Binance: FTMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
31.2855 TRY |
3,547,271.4800 FTM |
28.8500 TRY |
28.3400 TRY |
28.9500 TRY |
31.4300 TRY |
| 2022-02-06 |
28.0865 TRY |
1,441,410.1100 FTM |
28.1200 TRY |
27.4500 TRY |
27.9400 TRY |
28.3800 TRY |
| 2022-02-05 |
28.7033 TRY |
1,705,910.7500 FTM |
28.5500 TRY |
27.5200 TRY |
28.2600 TRY |
28.1000 TRY |
| 2022-02-04 |
27.5119 TRY |
1,906,152.8000 FTM |
26.6500 TRY |
26.2000 TRY |
26.4600 TRY |
28.1000 TRY |
| 2022-02-03 |
26.1797 TRY |
1,419,072.9600 FTM |
26.1700 TRY |
25.4800 TRY |
25.9900 TRY |
26.5000 TRY |
| 2022-02-02 |
27.4776 TRY |
1,970,061.8600 FTM |
27.8500 TRY |
26.0800 TRY |
26.4200 TRY |
26.1100 TRY |
| 2022-02-01 |
28.0948 TRY |
2,220,864.2200 FTM |
27.2900 TRY |
27.0400 TRY |
27.5400 TRY |
27.9100 TRY |
| 2022-01-31 |
26.9639 TRY |
2,838,663.2600 FTM |
27.7300 TRY |
25.9200 TRY |
26.2900 TRY |
27.1800 TRY |
| 2022-01-30 |
28.5375 TRY |
1,682,620.9100 FTM |
28.4900 TRY |
27.3500 TRY |
27.7500 TRY |
27.9400 TRY |
| 2022-01-29 |
29.0915 TRY |
2,142,681.5100 FTM |
29.0500 TRY |
28.1400 TRY |
28.6300 TRY |
28.5000 TRY |
| 2022-01-28 |
28.5435 TRY |
2,914,057.9800 FTM |
28.7400 TRY |
27.3400 TRY |
28.4000 TRY |
29.0400 TRY |
| 2022-01-27 |
29.5631 TRY |
3,911,686.2400 FTM |
30.9700 TRY |
27.6000 TRY |
28.2500 TRY |
28.3200 TRY |
| 2022-01-26 |
32.4301 TRY |
5,980,418.9300 FTM |
32.5300 TRY |
29.8800 TRY |
31.1900 TRY |
30.9100 TRY |
| 2022-01-25 |
32.4262 TRY |
5,030,529.7600 FTM |
30.9700 TRY |
29.5900 TRY |
30.2200 TRY |
32.5500 TRY |
| 2022-01-24 |
28.9791 TRY |
5,842,364.1800 FTM |
31.2300 TRY |
26.2700 TRY |
26.9900 TRY |
30.7800 TRY |
| 2022-01-23 |
30.4504 TRY |
4,955,486.4600 FTM |
27.1900 TRY |
26.9500 TRY |
27.6400 TRY |
31.2100 TRY |
| 2022-01-22 |
27.7520 TRY |
4,572,340.1100 FTM |
31.2200 TRY |
24.4400 TRY |
26.8500 TRY |
27.1100 TRY |
| 2022-01-21 |
33.4902 TRY |
2,901,955.9800 FTM |
36.5300 TRY |
29.2500 TRY |
31.5200 TRY |
31.6600 TRY |
| 2022-01-20 |
39.0829 TRY |
1,817,565.0500 FTM |
37.7600 TRY |
36.7200 TRY |
37.5800 TRY |
36.7700 TRY |
| 2022-01-19 |
39.5754 TRY |
1,989,110.7700 FTM |
40.3900 TRY |
37.5800 TRY |
38.6900 TRY |
37.6200 TRY |
| 2022-01-18 |
39.2460 TRY |
2,542,445.9400 FTM |
39.7200 TRY |
37.2600 TRY |
38.1000 TRY |
40.3900 TRY |
| 2022-01-17 |
42.2995 TRY |
1,953,412.1500 FTM |
44.9000 TRY |
39.3000 TRY |
40.6500 TRY |
40.2900 TRY |
| 2022-01-16 |
43.5475 TRY |
3,136,011.3400 FTM |
40.8100 TRY |
39.9400 TRY |
40.4900 TRY |
44.6900 TRY |
| 2022-01-15 |
39.6000 TRY |
1,273,881.5500 FTM |
40.4700 TRY |
38.6800 TRY |
39.2600 TRY |
40.9000 TRY |
| 2022-01-14 |
40.4287 TRY |
2,095,627.9500 FTM |
41.4400 TRY |
38.5000 TRY |
39.0000 TRY |
40.4500 TRY |
| 2022-01-13 |
41.0325 TRY |
3,536,680.4600 FTM |
39.2400 TRY |
37.0000 TRY |
38.0900 TRY |
41.2900 TRY |
| 2022-01-12 |
39.1457 TRY |
3,410,954.7300 FTM |
35.9200 TRY |
35.9200 TRY |
36.6600 TRY |
38.5800 TRY |
| 2022-01-11 |
34.1598 TRY |
2,584,264.9900 FTM |
31.3700 TRY |
30.8000 TRY |
31.4000 TRY |
35.6700 TRY |
| 2022-01-10 |
32.3272 TRY |
1,748,469.6800 FTM |
33.8000 TRY |
29.9900 TRY |
31.5300 TRY |
31.3400 TRY |
| 2022-01-09 |
33.8145 TRY |
2,754,998.8800 FTM |
32.5300 TRY |
31.7500 TRY |
32.5800 TRY |
33.8400 TRY |
| 2022-01-08 |
33.9485 TRY |
2,597,375.5100 FTM |
36.9100 TRY |
31.0100 TRY |
32.4500 TRY |
32.4900 TRY |
| 2022-01-07 |
38.7967 TRY |
1,793,749.0300 FTM |
40.3000 TRY |
36.7500 TRY |
37.7100 TRY |
36.8000 TRY |
| 2022-01-06 |
40.0470 TRY |
2,662,725.0000 FTM |
41.0700 TRY |
37.0000 TRY |
38.6200 TRY |
40.8400 TRY |
| 2022-01-05 |
40.2044 TRY |
2,680,051.5900 FTM |
39.1400 TRY |
36.5500 TRY |
39.5500 TRY |
40.8700 TRY |
| 2022-01-04 |
39.1615 TRY |
2,808,760.3700 FTM |
38.1800 TRY |
37.6100 TRY |
38.6500 TRY |
39.3500 TRY |
| 2022-01-03 |
35.1378 TRY |
2,677,081.1900 FTM |
33.3800 TRY |
32.0200 TRY |
32.5000 TRY |
37.9700 TRY |
| 2022-01-02 |
33.5826 TRY |
1,448,766.6600 FTM |
34.4100 TRY |
32.7400 TRY |
33.1000 TRY |
33.6200 TRY |
| 2022-01-01 |
32.5019 TRY |
1,691,206.8000 FTM |
30.2100 TRY |
30.2100 TRY |
30.6800 TRY |
34.1200 TRY |
| 2021-12-31 |
29.5928 TRY |
1,437,394.6500 FTM |
27.6800 TRY |
27.0000 TRY |
27.7700 TRY |
30.2000 TRY |
| 2021-12-30 |
27.9777 TRY |
916,436.1300 FTM |
27.3500 TRY |
26.4300 TRY |
27.0700 TRY |
27.7200 TRY |
| 2021-12-29 |
28.1548 TRY |
1,130,686.2000 FTM |
27.3400 TRY |
27.0000 TRY |
27.5000 TRY |
27.0900 TRY |
| 2021-12-28 |
27.0680 TRY |
1,672,332.7900 FTM |
25.6900 TRY |
24.8200 TRY |
25.7000 TRY |
27.5000 TRY |
| 2021-12-27 |
26.9565 TRY |
885,408.4700 FTM |
26.7300 TRY |
25.5500 TRY |
26.0600 TRY |
25.6400 TRY |
| 2021-12-26 |
26.3318 TRY |
1,421,156.9700 FTM |
24.6900 TRY |
24.5600 TRY |
25.4000 TRY |
26.7900 TRY |
| 2021-12-25 |
24.3204 TRY |
710,028.3300 FTM |
24.7000 TRY |
23.1100 TRY |
23.8500 TRY |
24.5700 TRY |
| 2021-12-24 |
24.7514 TRY |
1,968,257.7000 FTM |
21.6200 TRY |
20.7500 TRY |
21.9100 TRY |
24.4600 TRY |
| 2021-12-23 |
21.2631 TRY |
1,891,490.1500 FTM |
20.5100 TRY |
18.6100 TRY |
20.6400 TRY |
21.4400 TRY |
| 2021-12-22 |
21.0790 TRY |
1,024,088.8700 FTM |
19.9900 TRY |
19.5200 TRY |
20.1400 TRY |
20.6900 TRY |
| 2021-12-21 |
19.4948 TRY |
489,588.6600 FTM |
19.2100 TRY |
16.5200 TRY |
18.8600 TRY |
19.7200 TRY |
| 2021-12-20 |
22.1940 TRY |
1,375,579.3800 FTM |
24.4200 TRY |
16.5600 TRY |
19.3700 TRY |
19.3700 TRY |